UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2020 | 1.24 | 1.23 | 1.24 | 82,484 | 18 | 66,817 |
| 01/07/2020 | 1.22 | 1.22 | 1.22 | 1,556 | 5 | 1,275 |
| 30/06/2020 | 1.25 | 1.21 | 1.24 | 227,491 | 25 | 184,247 |
| 29/06/2020 | 1.23 | 1.19 | 1.23 | 77,070 | 14 | 64,120 |
| 28/06/2020 | 1.27 | 1.24 | 1.25 | 150,727 | 20 | 120,200 |
| 25/06/2020 | 1.29 | 1.24 | 1.29 | 140,120 | 5 | 110,330 |
| 24/06/2020 | 1.29 | 1.24 | 1.29 | 130,155 | 19 | 103,330 |
| 23/06/2020 | 1.29 | 1.26 | 1.29 | 143,337 | 10 | 112,840 |
| 22/06/2020 | 1.30 | 1.27 | 1.29 | 143,134 | 9 | 111,400 |
| 21/06/2020 | 1.30 | 1.27 | 1.30 | 418,607 | 23 | 326,955 |
| 18/06/2020 | 1.32 | 1.30 | 1.31 | 162,674 | 11 | 124,575 |
| 17/06/2020 | 1.32 | 1.31 | 1.32 | 144,946 | 5 | 110,225 |
| 16/06/2020 | 1.33 | 1.30 | 1.32 | 178,964 | 11 | 135,584 |
| 15/06/2020 | 1.34 | 1.31 | 1.34 | 225,924 | 8 | 170,764 |
| 14/06/2020 | 1.34 | 1.33 | 1.34 | 71,290 | 15 | 53,388 |
| 11/06/2020 | 1.39 | 1.29 | 1.39 | 10,616 | 24 | 7,930 |
| 10/06/2020 | 1.35 | 1.30 | 1.35 | 7,042 | 19 | 5,305 |
| 09/06/2020 | 1.34 | 1.31 | 1.31 | 8,075 | 11 | 6,060 |
| 08/06/2020 | 1.38 | 1.35 | 1.37 | 150,625 | 23 | 109,967 |
| 07/06/2020 | 1.34 | 1.29 | 1.34 | 298,520 | 69 | 227,333 |