Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2020	1.29	1.23	1.28	25,798	28	20,403
03/06/2020	1.29	1.23	1.23	83,015	20	65,242
02/06/2020	1.33	1.29	1.29	120,171	27	91,816
01/06/2020	1.32	1.30	1.32	6,267	6	4,788
31/05/2020	1.38	1.32	1.32	330,080	29	243,489
28/05/2020	1.38	1.35	1.38	133,862	68	98,980
12/03/2020	1.38	1.38	1.38	13,807	1	10,005
11/03/2020	1.38	1.37	1.37	49,555	12	36,018
10/03/2020	1.41	1.40	1.41	210	3	150
09/03/2020	1.43	1.38	1.40	35,075	19	25,300
08/03/2020	1.47	1.41	1.45	205,016	71	142,137
05/03/2020	1.47	1.41	1.43	224,721	86	155,797
04/03/2020	1.43	1.39	1.43	187,676	20	133,770
03/03/2020	1.43	1.38	1.43	152,021	27	106,840
02/03/2020	1.45	1.40	1.44	38,097	24	26,759
01/03/2020	1.45	1.36	1.45	83,227	35	59,606
27/02/2020	1.42	1.36	1.41	400,877	28	284,912
26/02/2020	1.43	1.38	1.43	487,634	41	345,904
25/02/2020	1.43	1.43	1.43	55,608	3	38,887
24/02/2020	1.44	1.41	1.43	66,315	22	46,615

Download Table