Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.10

Last Closing0.09

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares11,672

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded1,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2020	1.46	1.43	1.45	137,929	19	95,168
20/02/2020	1.47	1.42	1.47	42,589	39	29,523
19/02/2020	1.49	1.44	1.46	61,194	28	42,064
18/02/2020	1.53	1.48	1.48	107,626	53	71,970
17/02/2020	1.54	1.49	1.53	231,754	132	153,040
16/02/2020	1.49	1.42	1.49	337,004	248	230,080
13/02/2020	1.42	1.33	1.42	143,859	116	104,564
12/02/2020	1.36	1.32	1.36	1,133	8	850
11/02/2020	1.35	1.34	1.34	14,438	4	10,700
10/02/2020	1.37	1.34	1.37	1,477	4	1,100
09/02/2020	1.37	1.35	1.37	21,215	5	15,600
06/02/2020	1.38	1.35	1.38	23,089	10	16,970
05/02/2020	1.40	1.37	1.39	25,241	56	18,210
04/02/2020	1.37	1.32	1.37	63,121	134	46,932
03/02/2020	1.37	1.31	1.31	16,297	26	12,040
02/02/2020	1.37	1.33	1.34	33,004	59	24,383
30/01/2020	1.33	1.32	1.32	5,462	15	4,137
29/01/2020	1.34	1.30	1.34	36,700	56	27,705
28/01/2020	1.30	1.29	1.29	9,592	21	7,393
27/01/2020	1.32	1.30	1.32	14,694	9	11,225

Download Table