NATIONAL CABLE & WIRE MANUFACTURING Historical

Performance Indicators 20/02/2019
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions6
SectorElectrical Industries
Low Price0.21
Opening Price0.21
No. of Shares7,033
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded1,477
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2019 | 0.22 | 0.21 | 0.22 | 1,477 | 6 | 7,033 |
19/02/2019 | 0.22 | 0.21 | 0.22 | 2,388 | 9 | 11,350 |
18/02/2019 | 0.22 | 0.21 | 0.22 | 1,577 | 9 | 7,500 |
17/02/2019 | 0.22 | 0.21 | 0.22 | 1,895 | 9 | 9,003 |
14/02/2019 | 0.22 | 0.21 | 0.22 | 4,117 | 11 | 19,596 |
13/02/2019 | 0.22 | 0.21 | 0.22 | 28,025 | 95 | 133,296 |
12/02/2019 | 0.22 | 0.22 | 0.22 | 1,298 | 4 | 5,899 |
11/02/2019 | 0.23 | 0.22 | 0.23 | 1,500 | 5 | 6,799 |
10/02/2019 | 0.23 | 0.22 | 0.23 | 2,318 | 12 | 10,499 |
07/02/2019 | 0.23 | 0.22 | 0.23 | 15,247 | 30 | 69,258 |
05/02/2019 | 0.23 | 0.22 | 0.23 | 2,754 | 6 | 12,450 |
04/02/2019 | 0.24 | 0.23 | 0.23 | 2,923 | 6 | 12,700 |
03/02/2019 | 0.24 | 0.23 | 0.24 | 27,606 | 70 | 118,850 |
31/01/2019 | 0.24 | 0.22 | 0.23 | 40,589 | 88 | 177,853 |
30/01/2019 | 0.23 | 0.22 | 0.23 | 24,801 | 66 | 112,204 |
29/01/2019 | 0.22 | 0.20 | 0.22 | 6,599 | 30 | 31,344 |
28/01/2019 | 0.21 | 0.21 | 0.21 | 1,050 | 4 | 5,000 |
27/01/2019 | 0.21 | 0.20 | 0.21 | 120 | 2 | 589 |
23/01/2019 | 0.21 | 0.20 | 0.21 | 2,894 | 8 | 14,400 |
22/01/2019 | 0.21 | 0.20 | 0.21 | 4,589 | 14 | 22,935 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2019 | 0.23 | 0.21 | 0.22 | 37,258 | 127 | 176,089 |
03/02/2019 | 0.24 | 0.22 | 0.23 | 48,529 | 112 | 213,258 |
27/01/2019 | 0.24 | 0.20 | 0.23 | 73,158 | 190 | 326,990 |
20/01/2019 | 0.21 | 0.20 | 0.21 | 12,625 | 49 | 62,407 |
13/01/2019 | 0.22 | 0.20 | 0.22 | 18,463 | 64 | 87,752 |
06/01/2019 | 0.23 | 0.20 | 0.21 | 11,398 | 47 | 53,852 |
30/12/2018 | 0.23 | 0.20 | 0.23 | 32,369 | 108 | 153,359 |
23/12/2018 | 0.22 | 0.20 | 0.21 | 12,026 | 42 | 57,300 |
16/12/2018 | 0.23 | 0.21 | 0.22 | 36,295 | 111 | 170,160 |
09/12/2018 | 0.24 | 0.22 | 0.23 | 62,696 | 202 | 275,258 |
02/12/2018 | 0.22 | 0.20 | 0.22 | 40,689 | 118 | 194,390 |
25/11/2018 | 0.24 | 0.22 | 0.22 | 25,718 | 53 | 115,825 |
18/11/2018 | 0.25 | 0.23 | 0.24 | 91,237 | 175 | 388,344 |
11/11/2018 | 0.26 | 0.25 | 0.25 | 27,016 | 64 | 108,022 |
04/11/2018 | 0.28 | 0.25 | 0.26 | 162,965 | 295 | 607,848 |
28/10/2018 | 0.28 | 0.25 | 0.26 | 55,514 | 117 | 214,707 |
21/10/2018 | 0.29 | 0.26 | 0.28 | 294,102 | 485 | 1,049,346 |
14/10/2018 | 0.28 | 0.22 | 0.28 | 197,827 | 266 | 753,112 |
07/10/2018 | 0.23 | 0.21 | 0.23 | 11,752 | 50 | 53,109 |
30/09/2018 | 0.22 | 0.21 | 0.22 | 2,151 | 19 | 10,199 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.24 | 0.20 | 0.23 | 125,775 | 399 | 577,009 |
02/12/2018 | 0.24 | 0.20 | 0.22 | 173,943 | 532 | 804,459 |
01/11/2018 | 0.28 | 0.22 | 0.22 | 320,007 | 629 | 1,271,620 |
01/10/2018 | 0.29 | 0.21 | 0.25 | 546,378 | 878 | 2,019,893 |
02/09/2018 | 0.24 | 0.21 | 0.22 | 156,952 | 313 | 710,367 |
01/08/2018 | 0.24 | 0.23 | 0.23 | 38,116 | 54 | 165,572 |
01/07/2018 | 0.24 | 0.22 | 0.24 | 237,740 | 151 | 1,034,812 |
03/06/2018 | 0.25 | 0.23 | 0.24 | 54,512 | 130 | 232,626 |
02/05/2018 | 0.27 | 0.24 | 0.25 | 143,702 | 209 | 572,990 |
01/04/2018 | 0.28 | 0.25 | 0.26 | 153,755 | 286 | 587,733 |
01/03/2018 | 0.29 | 0.27 | 0.27 | 87,685 | 203 | 319,340 |
01/02/2018 | 0.31 | 0.28 | 0.30 | 182,198 | 280 | 633,507 |
02/01/2018 | 0.30 | 0.29 | 0.29 | 25,606 | 81 | 88,100 |
03/12/2017 | 0.31 | 0.29 | 0.30 | 99,020 | 214 | 335,706 |
01/11/2017 | 0.32 | 0.29 | 0.30 | 238,326 | 375 | 781,658 |
01/10/2017 | 0.33 | 0.31 | 0.33 | 122,698 | 197 | 384,351 |
05/09/2017 | 0.34 | 0.32 | 0.32 | 189,421 | 274 | 580,632 |
01/08/2017 | 0.35 | 0.30 | 0.34 | 565,669 | 721 | 1,720,797 |
02/07/2017 | 0.34 | 0.31 | 0.31 | 679,974 | 847 | 2,071,957 |
01/06/2017 | 0.32 | 0.30 | 0.32 | 66,035 | 164 | 214,709 |