Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions2

SectorElectrical Industries

Low Price0.20

Opening Price0.20

No. of Shares57

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2026	0.17	0.17	0.17	4,085	19	24,027
15/03/2026	0.17	0.17	0.17	1,063	5	6,250
12/03/2026	0.18	0.17	0.18	727	4	4,266
11/03/2026	0.18	0.17	0.18	9,320	14	54,810
10/03/2026	0.18	0.17	0.17	9,466	19	55,577
09/03/2026	0.18	0.16	0.18	24,976	61	152,826
08/03/2026	0.17	0.16	0.17	6,474	21	40,215
05/03/2026	0.18	0.17	0.17	18,510	34	108,878
04/03/2026	0.18	0.18	0.18	2,228	6	12,380
03/03/2026	0.21	0.19	0.19	42,006	39	214,543
02/03/2026	0.21	0.21	0.21	2,363	7	11,250
01/03/2026	0.21	0.21	0.21	42,997	24	204,747
26/02/2026	0.22	0.22	0.22	5,456	9	24,800
25/02/2026	0.21	0.21	0.21	1,680	3	8,000
24/02/2026	0.21	0.21	0.21	2,394	16	11,400
23/02/2026	0.22	0.21	0.22	8,950	21	42,547
22/02/2026	0.22	0.22	0.22	22	1	100
19/02/2026	0.22	0.21	0.22	3,031	9	14,405
18/02/2026	0.22	0.21	0.21	26,879	53	124,665
17/02/2026	0.22	0.21	0.21	18,762	39	89,118

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2024	0.14	0.12	0.14	20,639	101	162,014
28/04/2024	0.13	0.11	0.13	20,102	81	171,520
21/04/2024	0.11	0.09	0.11	8,256	44	85,465
14/04/2024	0.11	0.10	0.11	6,732	39	67,180
07/04/2024	0.10	0.10	0.10	4	5	37
31/03/2024	0.11	0.10	0.11	2,234	18	21,798

Download Table