NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions121
SectorElectrical Industries
Low Price0.31
Opening Price0.32
No. of Shares444,219
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded142,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2026 | 0.22 | 0.19 | 0.21 | 72,776 | 162 | 348,465 |
| 27/07/2026 | 0.20 | 0.19 | 0.20 | 7,566 | 29 | 39,505 |
| 26/07/2026 | 0.20 | 0.19 | 0.20 | 10,890 | 34 | 57,315 |
| 23/07/2026 | 0.20 | 0.19 | 0.20 | 4,195 | 20 | 22,039 |
| 22/07/2026 | 0.20 | 0.18 | 0.20 | 19,011 | 57 | 100,046 |
| 21/07/2026 | 0.19 | 0.18 | 0.19 | 3,966 | 24 | 21,483 |
| 20/07/2026 | 0.19 | 0.18 | 0.19 | 773 | 6 | 4,086 |
| 19/07/2026 | 0.19 | 0.18 | 0.18 | 196 | 4 | 1,085 |
| 16/07/2026 | 0.19 | 0.18 | 0.19 | 484 | 4 | 2,680 |
| 15/07/2026 | 0.19 | 0.18 | 0.19 | 1,933 | 13 | 10,693 |
| 14/07/2026 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 13/07/2026 | 0.19 | 0.18 | 0.19 | 2,700 | 9 | 14,370 |
| 12/07/2026 | 0.19 | 0.18 | 0.19 | 3,038 | 17 | 16,030 |
| 09/07/2026 | 0.19 | 0.18 | 0.19 | 9,375 | 15 | 52,073 |
| 08/07/2026 | 0.19 | 0.19 | 0.19 | 323 | 4 | 1,700 |
| 07/07/2026 | 0.19 | 0.18 | 0.19 | 1,630 | 11 | 8,796 |
| 06/07/2026 | 0.19 | 0.19 | 0.19 | 600 | 6 | 3,160 |
| 05/07/2026 | 0.19 | 0.19 | 0.19 | 390 | 2 | 2,055 |
| 02/07/2026 | 0.19 | 0.19 | 0.19 | 1,012 | 6 | 5,325 |
| 01/07/2026 | 0.19 | 0.19 | 0.19 | 4,685 | 32 | 24,656 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 0.12 | 0.11 | 0.12 | 2,483 | 21 | 22,096 |
| 29/06/2025 | 0.12 | 0.10 | 0.12 | 13,051 | 57 | 127,098 |
| 22/06/2025 | 0.12 | 0.11 | 0.11 | 7,134 | 38 | 64,848 |
| 15/06/2025 | 0.12 | 0.09 | 0.12 | 34,310 | 111 | 315,835 |
| 11/06/2025 | 0.10 | 0.09 | 0.10 | 2,191 | 11 | 24,326 |
| 26/05/2025 | 0.09 | 0.08 | 0.08 | 1,550 | 16 | 17,275 |
| 18/05/2025 | 0.09 | 0.08 | 0.09 | 869 | 15 | 10,006 |
| 11/05/2025 | 0.10 | 0.08 | 0.09 | 9,805 | 67 | 107,443 |
| 27/04/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 20/04/2025 | 0.09 | 0.07 | 0.08 | 2,687 | 15 | 33,554 |
| 13/04/2025 | 0.08 | 0.07 | 0.08 | 708 | 3 | 10,100 |
| 06/04/2025 | 0.08 | 0.07 | 0.08 | 2,135 | 12 | 30,184 |
| 23/03/2025 | 0.10 | 0.09 | 0.09 | 701 | 8 | 7,790 |
| 16/03/2025 | 0.10 | 0.09 | 0.10 | 1,037 | 9 | 11,513 |
| 16/02/2025 | 0.11 | 0.09 | 0.11 | 3,649 | 20 | 36,480 |
| 09/02/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 26/01/2025 | 0.11 | 0.10 | 0.11 | 196 | 4 | 1,948 |
| 19/01/2025 | 0.10 | 0.10 | 0.10 | 5,100 | 14 | 51,000 |
| 12/01/2025 | 0.11 | 0.10 | 0.11 | 1,306 | 7 | 13,050 |
| 05/01/2025 | 0.11 | 0.10 | 0.11 | 78 | 2 | 773 |