Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions5

SectorElectrical Industries

Low Price0.13

Opening Price0.13

No. of Shares10,053

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded1,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2023	0.15	0.14	0.15	2,571	25	18,365
25/06/2023	0.15	0.15	0.15	2	1	15
22/06/2023	0.15	0.14	0.15	269	3	1,922
21/06/2023	0.15	0.14	0.15	1,015	6	7,235
19/06/2023	0.15	0.15	0.15	0	1	1
18/06/2023	0.15	0.15	0.15	1	1	8
15/06/2023	0.15	0.14	0.15	92	7	652
14/06/2023	0.15	0.14	0.15	424	4	3,026
13/06/2023	0.15	0.13	0.15	4,062	15	29,009
12/06/2023	0.14	0.14	0.14	3	1	23
11/06/2023	0.14	0.13	0.14	6,906	10	53,040
08/06/2023	0.14	0.14	0.14	0	1	1
07/06/2023	0.14	0.13	0.14	1,059	7	8,141
06/06/2023	0.14	0.14	0.14	140	2	1,002
05/06/2023	0.14	0.14	0.14	14	1	100
04/06/2023	0.13	0.13	0.13	39	1	300
29/05/2023	0.14	0.14	0.14	7	1	50
28/05/2023	0.13	0.13	0.13	8,419	9	64,760
24/05/2023	0.14	0.13	0.14	405	4	3,000
23/05/2023	0.14	0.14	0.14	14	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.25	0.23	0.25	16,779	50	69,756
20/06/2021	0.26	0.24	0.25	49,030	103	197,787
13/06/2021	0.25	0.23	0.25	39,685	93	165,058
06/06/2021	0.26	0.24	0.25	25,601	54	104,447
30/05/2021	0.26	0.25	0.26	45,929	94	183,327
23/05/2021	0.26	0.25	0.26	45,384	101	181,275
16/05/2021	0.27	0.25	0.26	39,003	92	155,727
09/05/2021	0.27	0.26	0.26	53,779	85	206,257
02/05/2021	0.26	0.25	0.25	49,584	83	198,012
25/04/2021	0.28	0.25	0.25	218,469	294	829,250
18/04/2021	0.26	0.24	0.26	25,726	62	102,188
12/04/2021	0.26	0.24	0.26	27,853	54	112,638
04/04/2021	0.26	0.24	0.25	26,120	81	105,766
28/03/2021	0.25	0.24	0.25	26,003	53	108,331
21/03/2021	0.25	0.24	0.25	14,757	43	60,108
14/03/2021	0.25	0.24	0.25	19,393	47	80,777
07/03/2021	0.26	0.24	0.25	58,509	60	233,927
28/02/2021	0.27	0.26	0.26	18,376	44	70,655
21/02/2021	0.27	0.26	0.26	82,592	89	317,590
14/02/2021	0.28	0.25	0.27	99,914	120	385,044

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.54	0.48	0.49	80,449	250	159,563
01/05/2012	0.61	0.54	0.54	48,588	124	84,665
01/04/2012	0.66	0.60	0.61	117,926	224	190,666
01/03/2012	0.65	0.62	0.62	108,049	234	169,779
01/02/2012	0.69	0.64	0.64	343,366	633	525,538
02/01/2012	0.71	0.62	0.69	125,497	335	187,444
01/12/2011	0.68	0.64	0.66	77,437	105	117,728
01/11/2011	0.71	0.65	0.67	172,915	133	249,036
02/10/2011	0.73	0.69	0.71	103,167	207	145,932
04/09/2011	0.75	0.71	0.74	126,919	185	172,905
01/08/2011	0.75	0.70	0.72	140,970	137	199,446
03/07/2011	0.78	0.72	0.75	84,971	182	113,743
01/06/2011	0.80	0.75	0.76	80,705	201	104,639
02/05/2011	0.88	0.78	0.80	407,005	472	493,276
03/04/2011	0.84	0.69	0.80	191,965	295	245,650
01/03/2011	0.79	0.69	0.70	179,275	198	248,453
01/02/2011	0.89	0.76	0.79	114,966	103	137,550
02/01/2011	0.97	0.86	0.88	379,351	366	407,852
01/12/2010	0.96	0.77	0.92	470,467	575	534,340
01/11/2010	0.80	0.73	0.79	129,575	242	167,149

Download Table