Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions8
SectorElectrical Industries
Low Price0.20
Opening Price0.20
No. of Shares9,460
Div0.00
Change0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded1,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.22 0.21 0.22 30,052 64 142,835
11/05/2026 0.21 0.20 0.20 3,323 24 16,575
10/05/2026 0.20 0.20 0.20 60,419 85 302,094
07/05/2026 0.19 0.19 0.19 15,072 27 79,325
06/05/2026 0.19 0.18 0.18 3,137 15 17,414
05/05/2026 0.19 0.17 0.18 81,752 115 454,933
04/05/2026 0.19 0.18 0.18 3,210 10 17,817
03/05/2026 0.19 0.18 0.18 9,689 38 51,099
29/04/2026 0.20 0.19 0.20 3,034 12 15,950
28/04/2026 0.20 0.19 0.19 650 8 3,392
27/04/2026 0.20 0.19 0.20 2,178 9 10,971
26/04/2026 0.20 0.19 0.19 6,690 13 35,200
23/04/2026 0.20 0.19 0.20 13,682 24 71,995
22/04/2026 0.20 0.19 0.19 11,228 39 56,802
21/04/2026 0.20 0.19 0.20 8,035 29 42,254
20/04/2026 0.20 0.18 0.19 9,742 27 51,265
19/04/2026 0.20 0.19 0.19 10,535 38 55,429
16/04/2026 0.22 0.20 0.20 50,876 69 246,642
14/04/2026 0.22 0.20 0.22 248,422 178 1,173,854
13/04/2026 0.20 0.20 0.20 18,410 20 92,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.16 0.12 0.16 89,702 174 662,680
14/12/2025 0.13 0.12 0.12 52,342 172 435,903
07/12/2025 0.12 0.10 0.12 22,991 49 208,711
30/11/2025 0.11 0.10 0.10 13,028 52 130,216
23/11/2025 0.11 0.09 0.09 14,484 53 150,617
16/11/2025 0.10 0.09 0.10 5,272 22 57,353
09/11/2025 0.11 0.09 0.10 8,200 55 83,779
26/10/2025 0.10 0.08 0.10 1,167 16 13,301
19/10/2025 0.10 0.08 0.09 17,479 63 194,908
12/10/2025 0.10 0.09 0.09 1,988 12 22,085
05/10/2025 0.10 0.10 0.10 1,360 5 13,600
28/09/2025 0.10 0.10 0.10 550 2 5,500
21/09/2025 0.11 0.11 0.11 6 1 50
14/09/2025 0.10 0.09 0.10 4,314 22 45,153
07/09/2025 0.11 0.10 0.10 830 10 8,000
31/08/2025 0.11 0.09 0.10 218 8 2,179
24/08/2025 0.11 0.09 0.10 4,657 20 46,557
17/08/2025 0.11 0.10 0.10 1,487 9 14,858
10/08/2025 0.11 0.10 0.10 4,189 24 41,881
27/07/2025 0.11 0.10 0.10 2,806 19 27,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.13 0.12 0.13 23,622 113 190,501
01/07/2024 0.13 0.11 0.13 34,126 125 275,984
02/06/2024 0.12 0.11 0.12 18,915 80 166,555
01/05/2024 0.14 0.11 0.12 58,209 212 476,726
01/04/2024 0.12 0.09 0.12 28,813 159 275,077
Download Table