NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 16/08/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions2
SectorElectrical Industries
Low Price0.20
Opening Price0.20
No. of Shares57
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2026 | 0.19 | 0.18 | 0.18 | 196 | 4 | 1,085 |
| 16/07/2026 | 0.19 | 0.18 | 0.19 | 484 | 4 | 2,680 |
| 15/07/2026 | 0.19 | 0.18 | 0.19 | 1,933 | 13 | 10,693 |
| 14/07/2026 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 13/07/2026 | 0.19 | 0.18 | 0.19 | 2,700 | 9 | 14,370 |
| 12/07/2026 | 0.19 | 0.18 | 0.19 | 3,038 | 17 | 16,030 |
| 09/07/2026 | 0.19 | 0.18 | 0.19 | 9,375 | 15 | 52,073 |
| 08/07/2026 | 0.19 | 0.19 | 0.19 | 323 | 4 | 1,700 |
| 07/07/2026 | 0.19 | 0.18 | 0.19 | 1,630 | 11 | 8,796 |
| 06/07/2026 | 0.19 | 0.19 | 0.19 | 600 | 6 | 3,160 |
| 05/07/2026 | 0.19 | 0.19 | 0.19 | 390 | 2 | 2,055 |
| 02/07/2026 | 0.19 | 0.19 | 0.19 | 1,012 | 6 | 5,325 |
| 01/07/2026 | 0.19 | 0.19 | 0.19 | 4,685 | 32 | 24,656 |
| 30/06/2026 | 0.20 | 0.19 | 0.20 | 1,254 | 5 | 6,602 |
| 29/06/2026 | 0.20 | 0.19 | 0.20 | 1,930 | 14 | 10,156 |
| 28/06/2026 | 0.20 | 0.19 | 0.20 | 1,315 | 14 | 6,905 |
| 25/06/2026 | 0.20 | 0.18 | 0.20 | 5,123 | 20 | 27,752 |
| 24/06/2026 | 0.20 | 0.19 | 0.19 | 1,869 | 8 | 9,830 |
| 23/06/2026 | 0.20 | 0.19 | 0.20 | 4,904 | 9 | 25,772 |
| 22/06/2026 | 0.19 | 0.19 | 0.19 | 5,689 | 22 | 29,941 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 0.18 | 0.17 | 0.18 | 13,419 | 54 | 78,674 |
| 08/03/2026 | 0.18 | 0.16 | 0.18 | 50,964 | 119 | 307,694 |
| 22/02/2026 | 0.22 | 0.21 | 0.22 | 18,502 | 50 | 86,847 |
| 15/02/2026 | 0.24 | 0.21 | 0.22 | 121,996 | 231 | 557,600 |
| 08/02/2026 | 0.24 | 0.21 | 0.24 | 237,844 | 448 | 1,030,815 |
| 25/01/2026 | 0.20 | 0.17 | 0.18 | 137,199 | 217 | 768,560 |
| 18/01/2026 | 0.20 | 0.17 | 0.19 | 109,985 | 176 | 590,236 |
| 11/01/2026 | 0.19 | 0.17 | 0.17 | 83,844 | 190 | 473,161 |
| 28/12/2025 | 0.20 | 0.17 | 0.20 | 377,737 | 495 | 2,021,902 |
| 21/12/2025 | 0.16 | 0.12 | 0.16 | 89,702 | 174 | 662,680 |
| 14/12/2025 | 0.13 | 0.12 | 0.12 | 52,342 | 172 | 435,903 |
| 07/12/2025 | 0.12 | 0.10 | 0.12 | 22,991 | 49 | 208,711 |
| 30/11/2025 | 0.11 | 0.10 | 0.10 | 13,028 | 52 | 130,216 |
| 23/11/2025 | 0.11 | 0.09 | 0.09 | 14,484 | 53 | 150,617 |
| 16/11/2025 | 0.10 | 0.09 | 0.10 | 5,272 | 22 | 57,353 |
| 09/11/2025 | 0.11 | 0.09 | 0.10 | 8,200 | 55 | 83,779 |
| 26/10/2025 | 0.10 | 0.08 | 0.10 | 1,167 | 16 | 13,301 |
| 19/10/2025 | 0.10 | 0.08 | 0.09 | 17,479 | 63 | 194,908 |
| 12/10/2025 | 0.10 | 0.09 | 0.09 | 1,988 | 12 | 22,085 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 1,360 | 5 | 13,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.12 | 0.11 | 0.12 | 3,801 | 43 | 34,138 |
| 01/09/2024 | 0.12 | 0.11 | 0.12 | 9,270 | 65 | 80,945 |
| 01/08/2024 | 0.13 | 0.12 | 0.13 | 23,622 | 113 | 190,501 |
| 01/07/2024 | 0.13 | 0.11 | 0.13 | 34,126 | 125 | 275,984 |
| 02/06/2024 | 0.12 | 0.11 | 0.12 | 18,915 | 80 | 166,555 |
| 01/05/2024 | 0.14 | 0.11 | 0.12 | 58,209 | 212 | 476,726 |
| 01/04/2024 | 0.12 | 0.09 | 0.12 | 28,813 | 159 | 275,077 |