NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 06/07/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions6
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares3,160
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2026 | 0.19 | 0.18 | 0.18 | 3,210 | 10 | 17,817 |
| 03/05/2026 | 0.19 | 0.18 | 0.18 | 9,689 | 38 | 51,099 |
| 29/04/2026 | 0.20 | 0.19 | 0.20 | 3,034 | 12 | 15,950 |
| 28/04/2026 | 0.20 | 0.19 | 0.19 | 650 | 8 | 3,392 |
| 27/04/2026 | 0.20 | 0.19 | 0.20 | 2,178 | 9 | 10,971 |
| 26/04/2026 | 0.20 | 0.19 | 0.19 | 6,690 | 13 | 35,200 |
| 23/04/2026 | 0.20 | 0.19 | 0.20 | 13,682 | 24 | 71,995 |
| 22/04/2026 | 0.20 | 0.19 | 0.19 | 11,228 | 39 | 56,802 |
| 21/04/2026 | 0.20 | 0.19 | 0.20 | 8,035 | 29 | 42,254 |
| 20/04/2026 | 0.20 | 0.18 | 0.19 | 9,742 | 27 | 51,265 |
| 19/04/2026 | 0.20 | 0.19 | 0.19 | 10,535 | 38 | 55,429 |
| 16/04/2026 | 0.22 | 0.20 | 0.20 | 50,876 | 69 | 246,642 |
| 14/04/2026 | 0.22 | 0.20 | 0.22 | 248,422 | 178 | 1,173,854 |
| 13/04/2026 | 0.20 | 0.20 | 0.20 | 18,410 | 20 | 92,048 |
| 12/04/2026 | 0.19 | 0.18 | 0.19 | 14,379 | 34 | 75,911 |
| 09/04/2026 | 0.18 | 0.17 | 0.18 | 23,313 | 85 | 129,519 |
| 08/04/2026 | 0.17 | 0.17 | 0.17 | 4,212 | 15 | 24,777 |
| 07/04/2026 | 0.16 | 0.14 | 0.16 | 24,629 | 56 | 157,309 |
| 06/04/2026 | 0.15 | 0.14 | 0.15 | 9,570 | 44 | 63,921 |
| 05/04/2026 | 0.15 | 0.14 | 0.14 | 2,895 | 8 | 20,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 0.11 | 0.10 | 0.10 | 1,487 | 9 | 14,858 |
| 10/08/2025 | 0.11 | 0.10 | 0.10 | 4,189 | 24 | 41,881 |
| 27/07/2025 | 0.11 | 0.10 | 0.10 | 2,806 | 19 | 27,738 |
| 20/07/2025 | 0.11 | 0.09 | 0.11 | 6,829 | 36 | 68,363 |
| 13/07/2025 | 0.12 | 0.11 | 0.11 | 4,465 | 20 | 40,591 |
| 06/07/2025 | 0.12 | 0.11 | 0.12 | 2,483 | 21 | 22,096 |
| 29/06/2025 | 0.12 | 0.10 | 0.12 | 13,051 | 57 | 127,098 |
| 22/06/2025 | 0.12 | 0.11 | 0.11 | 7,134 | 38 | 64,848 |
| 15/06/2025 | 0.12 | 0.09 | 0.12 | 34,310 | 111 | 315,835 |
| 11/06/2025 | 0.10 | 0.09 | 0.10 | 2,191 | 11 | 24,326 |
| 26/05/2025 | 0.09 | 0.08 | 0.08 | 1,550 | 16 | 17,275 |
| 18/05/2025 | 0.09 | 0.08 | 0.09 | 869 | 15 | 10,006 |
| 11/05/2025 | 0.10 | 0.08 | 0.09 | 9,805 | 67 | 107,443 |
| 27/04/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 20/04/2025 | 0.09 | 0.07 | 0.08 | 2,687 | 15 | 33,554 |
| 13/04/2025 | 0.08 | 0.07 | 0.08 | 708 | 3 | 10,100 |
| 06/04/2025 | 0.08 | 0.07 | 0.08 | 2,135 | 12 | 30,184 |
| 23/03/2025 | 0.10 | 0.09 | 0.09 | 701 | 8 | 7,790 |
| 16/03/2025 | 0.10 | 0.09 | 0.10 | 1,037 | 9 | 11,513 |
| 16/02/2025 | 0.11 | 0.09 | 0.11 | 3,649 | 20 | 36,480 |