NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 27/09/2026
MarketOTC
High Price0.31
Last Closing0.29
No. of Transactions175
SectorElectrical Industries
Low Price0.29
Opening Price0.29
No. of Shares1,046,626
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded310,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20 | 0.19 | 0.19 | 7,129 | 23 | 35,697 |
| 29/07/2026 | 0.21 | 0.20 | 0.21 | 3,350 | 18 | 16,337 |
| 28/07/2026 | 0.22 | 0.19 | 0.21 | 72,776 | 162 | 348,465 |
| 27/07/2026 | 0.20 | 0.19 | 0.20 | 7,566 | 29 | 39,505 |
| 26/07/2026 | 0.20 | 0.19 | 0.20 | 10,890 | 34 | 57,315 |
| 23/07/2026 | 0.20 | 0.19 | 0.20 | 4,195 | 20 | 22,039 |
| 22/07/2026 | 0.20 | 0.18 | 0.20 | 19,011 | 57 | 100,046 |
| 21/07/2026 | 0.19 | 0.18 | 0.19 | 3,966 | 24 | 21,483 |
| 20/07/2026 | 0.19 | 0.18 | 0.19 | 773 | 6 | 4,086 |
| 19/07/2026 | 0.19 | 0.18 | 0.18 | 196 | 4 | 1,085 |
| 16/07/2026 | 0.19 | 0.18 | 0.19 | 484 | 4 | 2,680 |
| 15/07/2026 | 0.19 | 0.18 | 0.19 | 1,933 | 13 | 10,693 |
| 14/07/2026 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 13/07/2026 | 0.19 | 0.18 | 0.19 | 2,700 | 9 | 14,370 |
| 12/07/2026 | 0.19 | 0.18 | 0.19 | 3,038 | 17 | 16,030 |
| 09/07/2026 | 0.19 | 0.18 | 0.19 | 9,375 | 15 | 52,073 |
| 08/07/2026 | 0.19 | 0.19 | 0.19 | 323 | 4 | 1,700 |
| 07/07/2026 | 0.19 | 0.18 | 0.19 | 1,630 | 11 | 8,796 |
| 06/07/2026 | 0.19 | 0.19 | 0.19 | 600 | 6 | 3,160 |
| 05/07/2026 | 0.19 | 0.19 | 0.19 | 390 | 2 | 2,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 0.11 | 0.09 | 0.10 | 8,200 | 55 | 83,779 |
| 26/10/2025 | 0.10 | 0.08 | 0.10 | 1,167 | 16 | 13,301 |
| 19/10/2025 | 0.10 | 0.08 | 0.09 | 17,479 | 63 | 194,908 |
| 12/10/2025 | 0.10 | 0.09 | 0.09 | 1,988 | 12 | 22,085 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 1,360 | 5 | 13,600 |
| 28/09/2025 | 0.10 | 0.10 | 0.10 | 550 | 2 | 5,500 |
| 21/09/2025 | 0.11 | 0.11 | 0.11 | 6 | 1 | 50 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 4,314 | 22 | 45,153 |
| 07/09/2025 | 0.11 | 0.10 | 0.10 | 830 | 10 | 8,000 |
| 31/08/2025 | 0.11 | 0.09 | 0.10 | 218 | 8 | 2,179 |
| 24/08/2025 | 0.11 | 0.09 | 0.10 | 4,657 | 20 | 46,557 |
| 17/08/2025 | 0.11 | 0.10 | 0.10 | 1,487 | 9 | 14,858 |
| 10/08/2025 | 0.11 | 0.10 | 0.10 | 4,189 | 24 | 41,881 |
| 27/07/2025 | 0.11 | 0.10 | 0.10 | 2,806 | 19 | 27,738 |
| 20/07/2025 | 0.11 | 0.09 | 0.11 | 6,829 | 36 | 68,363 |
| 13/07/2025 | 0.12 | 0.11 | 0.11 | 4,465 | 20 | 40,591 |
| 06/07/2025 | 0.12 | 0.11 | 0.12 | 2,483 | 21 | 22,096 |
| 29/06/2025 | 0.12 | 0.10 | 0.12 | 13,051 | 57 | 127,098 |
| 22/06/2025 | 0.12 | 0.11 | 0.11 | 7,134 | 38 | 64,848 |
| 15/06/2025 | 0.12 | 0.09 | 0.12 | 34,310 | 111 | 315,835 |