NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 19/03/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions12
SectorElectrical Industries
Low Price0.17
Opening Price0.18
No. of Shares24,683
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded4,233
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2026 | 0.20 | 0.18 | 0.19 | 34,685 | 38 | 182,475 |
| 21/01/2026 | 0.20 | 0.19 | 0.20 | 26,545 | 51 | 139,687 |
| 20/01/2026 | 0.19 | 0.18 | 0.19 | 5,930 | 9 | 32,803 |
| 19/01/2026 | 0.19 | 0.18 | 0.18 | 19,017 | 36 | 102,830 |
| 18/01/2026 | 0.18 | 0.17 | 0.18 | 23,809 | 42 | 132,441 |
| 15/01/2026 | 0.18 | 0.17 | 0.17 | 15,050 | 33 | 88,485 |
| 14/01/2026 | 0.18 | 0.17 | 0.18 | 10,963 | 37 | 63,715 |
| 13/01/2026 | 0.19 | 0.18 | 0.18 | 35,074 | 68 | 194,827 |
| 12/01/2026 | 0.19 | 0.18 | 0.19 | 4,832 | 24 | 26,808 |
| 11/01/2026 | 0.19 | 0.18 | 0.18 | 17,926 | 28 | 99,326 |
| 08/01/2026 | 0.20 | 0.19 | 0.20 | 65,211 | 122 | 329,316 |
| 07/01/2026 | 0.19 | 0.19 | 0.19 | 86,251 | 138 | 453,953 |
| 06/01/2026 | 0.18 | 0.17 | 0.18 | 75,157 | 105 | 424,293 |
| 05/01/2026 | 0.17 | 0.17 | 0.17 | 3,112 | 10 | 18,305 |
| 04/01/2026 | 0.18 | 0.18 | 0.18 | 64,291 | 126 | 357,174 |
| 31/12/2025 | 0.20 | 0.19 | 0.20 | 159,069 | 272 | 811,474 |
| 30/12/2025 | 0.19 | 0.19 | 0.19 | 31,379 | 41 | 165,154 |
| 29/12/2025 | 0.18 | 0.17 | 0.18 | 183,506 | 165 | 1,023,022 |
| 28/12/2025 | 0.17 | 0.17 | 0.17 | 3,783 | 17 | 22,252 |
| 24/12/2025 | 0.16 | 0.16 | 0.16 | 1,154 | 5 | 7,215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 20/04/2025 | 0.09 | 0.07 | 0.08 | 2,687 | 15 | 33,554 |
| 13/04/2025 | 0.08 | 0.07 | 0.08 | 708 | 3 | 10,100 |
| 06/04/2025 | 0.08 | 0.07 | 0.08 | 2,135 | 12 | 30,184 |
| 23/03/2025 | 0.10 | 0.09 | 0.09 | 701 | 8 | 7,790 |
| 16/03/2025 | 0.10 | 0.09 | 0.10 | 1,037 | 9 | 11,513 |
| 16/02/2025 | 0.11 | 0.09 | 0.11 | 3,649 | 20 | 36,480 |
| 09/02/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 26/01/2025 | 0.11 | 0.10 | 0.11 | 196 | 4 | 1,948 |
| 19/01/2025 | 0.10 | 0.10 | 0.10 | 5,100 | 14 | 51,000 |
| 12/01/2025 | 0.11 | 0.10 | 0.11 | 1,306 | 7 | 13,050 |
| 05/01/2025 | 0.11 | 0.10 | 0.11 | 78 | 2 | 773 |
| 29/12/2024 | 0.11 | 0.10 | 0.11 | 265 | 4 | 2,500 |
| 22/12/2024 | 0.11 | 0.10 | 0.11 | 3,003 | 7 | 30,025 |
| 15/12/2024 | 0.11 | 0.11 | 0.11 | 361 | 6 | 3,280 |
| 08/12/2024 | 0.12 | 0.11 | 0.12 | 794 | 11 | 7,212 |
| 24/11/2024 | 0.13 | 0.12 | 0.13 | 3,740 | 18 | 31,143 |
| 17/11/2024 | 0.13 | 0.11 | 0.13 | 18,327 | 92 | 148,305 |
| 10/11/2024 | 0.12 | 0.11 | 0.12 | 2,322 | 25 | 20,183 |
| 27/10/2024 | 0.12 | 0.11 | 0.12 | 226 | 4 | 2,046 |