NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.13 | 0.13 | 0.13 | 1,307 | 5 | 10,053 |
27/03/2024 | 0.13 | 0.13 | 0.13 | 455 | 1 | 3,500 |
26/03/2024 | 0.13 | 0.13 | 0.13 | 390 | 1 | 3,000 |
24/03/2024 | 0.14 | 0.14 | 0.14 | 3 | 1 | 20 |
21/03/2024 | 0.13 | 0.12 | 0.13 | 1,833 | 9 | 14,108 |
20/03/2024 | 0.13 | 0.13 | 0.13 | 858 | 7 | 6,600 |
19/03/2024 | 0.13 | 0.13 | 0.13 | 1,613 | 8 | 12,405 |
18/03/2024 | 0.13 | 0.13 | 0.13 | 2,112 | 8 | 16,245 |
17/03/2024 | 0.13 | 0.13 | 0.13 | 650 | 4 | 5,000 |
14/03/2024 | 0.14 | 0.13 | 0.14 | 5 | 2 | 37 |
13/03/2024 | 0.14 | 0.13 | 0.14 | 236 | 5 | 1,810 |
12/03/2024 | 0.13 | 0.13 | 0.13 | 26 | 1 | 200 |
11/03/2024 | 0.14 | 0.13 | 0.14 | 357 | 5 | 2,730 |
10/03/2024 | 0.13 | 0.13 | 0.13 | 8,717 | 5 | 67,052 |
07/03/2024 | 0.13 | 0.13 | 0.13 | 650 | 2 | 5,000 |
06/03/2024 | 0.14 | 0.14 | 0.14 | 14 | 1 | 100 |
05/03/2024 | 0.14 | 0.13 | 0.14 | 6,964 | 22 | 53,549 |
03/03/2024 | 0.14 | 0.13 | 0.14 | 627 | 4 | 4,822 |
29/02/2024 | 0.14 | 0.13 | 0.14 | 4,555 | 7 | 35,034 |
27/02/2024 | 0.13 | 0.13 | 0.13 | 6 | 1 | 44 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.14 | 0.13 | 0.13 | 2,155 | 8 | 16,573 |
17/03/2024 | 0.13 | 0.12 | 0.13 | 7,065 | 36 | 54,358 |
10/03/2024 | 0.14 | 0.13 | 0.14 | 9,341 | 18 | 71,829 |
03/03/2024 | 0.14 | 0.13 | 0.13 | 8,255 | 29 | 63,471 |
25/02/2024 | 0.14 | 0.13 | 0.14 | 5,048 | 15 | 38,576 |
18/02/2024 | 0.14 | 0.13 | 0.13 | 16,196 | 50 | 124,535 |
11/02/2024 | 0.14 | 0.13 | 0.13 | 3,495 | 19 | 25,701 |
04/02/2024 | 0.15 | 0.14 | 0.14 | 18,899 | 51 | 129,701 |
28/01/2024 | 0.15 | 0.13 | 0.14 | 5,379 | 23 | 38,451 |
21/01/2024 | 0.15 | 0.14 | 0.14 | 34,999 | 61 | 249,630 |
14/01/2024 | 0.15 | 0.14 | 0.14 | 7,103 | 23 | 50,520 |
07/01/2024 | 0.16 | 0.14 | 0.15 | 30,762 | 137 | 208,296 |
31/12/2023 | 0.14 | 0.13 | 0.14 | 4,200 | 15 | 30,753 |
24/12/2023 | 0.14 | 0.13 | 0.13 | 11,379 | 39 | 83,918 |
17/12/2023 | 0.14 | 0.13 | 0.14 | 1,731 | 10 | 13,286 |
10/12/2023 | 0.14 | 0.13 | 0.14 | 10,054 | 15 | 77,323 |
03/12/2023 | 0.14 | 0.13 | 0.14 | 791 | 9 | 6,085 |
26/11/2023 | 0.14 | 0.13 | 0.14 | 665 | 4 | 5,105 |
19/11/2023 | 0.14 | 0.12 | 0.14 | 8,712 | 25 | 67,030 |
12/11/2023 | 0.13 | 0.12 | 0.13 | 288 | 7 | 2,233 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.15 | 0.13 | 0.14 | 45,374 | 141 | 330,913 |
02/01/2024 | 0.16 | 0.13 | 0.14 | 79,373 | 248 | 554,997 |
03/12/2023 | 0.14 | 0.13 | 0.14 | 25,291 | 78 | 190,865 |
01/11/2023 | 0.14 | 0.12 | 0.14 | 32,635 | 74 | 251,063 |
01/10/2023 | 0.15 | 0.13 | 0.14 | 21,611 | 60 | 154,652 |
03/09/2023 | 0.16 | 0.13 | 0.14 | 151,931 | 302 | 1,067,553 |
01/08/2023 | 0.14 | 0.12 | 0.14 | 17,255 | 63 | 132,687 |
02/07/2023 | 0.15 | 0.13 | 0.14 | 42,064 | 58 | 316,993 |
04/06/2023 | 0.15 | 0.13 | 0.15 | 16,598 | 86 | 122,840 |
01/05/2023 | 0.15 | 0.13 | 0.14 | 41,628 | 96 | 301,274 |
02/04/2023 | 0.15 | 0.14 | 0.15 | 5,140 | 29 | 34,722 |
01/03/2023 | 0.16 | 0.14 | 0.15 | 27,210 | 69 | 180,503 |
01/02/2023 | 0.18 | 0.15 | 0.15 | 26,066 | 62 | 160,933 |
02/01/2023 | 0.18 | 0.17 | 0.17 | 7,202 | 41 | 42,292 |
01/12/2022 | 0.18 | 0.16 | 0.18 | 18,795 | 47 | 111,121 |
01/11/2022 | 0.18 | 0.16 | 0.17 | 15,362 | 68 | 92,841 |
02/10/2022 | 0.20 | 0.18 | 0.18 | 15,864 | 73 | 84,296 |
01/09/2022 | 0.20 | 0.18 | 0.20 | 29,394 | 111 | 154,562 |
01/08/2022 | 0.20 | 0.17 | 0.20 | 34,207 | 112 | 184,772 |
03/07/2022 | 0.19 | 0.18 | 0.18 | 23,568 | 74 | 124,794 |