NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions121
SectorElectrical Industries
Low Price0.31
Opening Price0.32
No. of Shares444,219
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded142,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2026 | 0.17 | 0.17 | 0.17 | 5,268 | 22 | 30,988 |
| 27/01/2026 | 0.18 | 0.18 | 0.18 | 3,438 | 7 | 19,102 |
| 26/01/2026 | 0.19 | 0.18 | 0.19 | 26,086 | 65 | 144,886 |
| 25/01/2026 | 0.20 | 0.18 | 0.19 | 36,591 | 80 | 201,161 |
| 22/01/2026 | 0.20 | 0.18 | 0.19 | 34,685 | 38 | 182,475 |
| 21/01/2026 | 0.20 | 0.19 | 0.20 | 26,545 | 51 | 139,687 |
| 20/01/2026 | 0.19 | 0.18 | 0.19 | 5,930 | 9 | 32,803 |
| 19/01/2026 | 0.19 | 0.18 | 0.18 | 19,017 | 36 | 102,830 |
| 18/01/2026 | 0.18 | 0.17 | 0.18 | 23,809 | 42 | 132,441 |
| 15/01/2026 | 0.18 | 0.17 | 0.17 | 15,050 | 33 | 88,485 |
| 14/01/2026 | 0.18 | 0.17 | 0.18 | 10,963 | 37 | 63,715 |
| 13/01/2026 | 0.19 | 0.18 | 0.18 | 35,074 | 68 | 194,827 |
| 12/01/2026 | 0.19 | 0.18 | 0.19 | 4,832 | 24 | 26,808 |
| 11/01/2026 | 0.19 | 0.18 | 0.18 | 17,926 | 28 | 99,326 |
| 08/01/2026 | 0.20 | 0.19 | 0.20 | 65,211 | 122 | 329,316 |
| 07/01/2026 | 0.19 | 0.19 | 0.19 | 86,251 | 138 | 453,953 |
| 06/01/2026 | 0.18 | 0.17 | 0.18 | 75,157 | 105 | 424,293 |
| 05/01/2026 | 0.17 | 0.17 | 0.17 | 3,112 | 10 | 18,305 |
| 04/01/2026 | 0.18 | 0.18 | 0.18 | 64,291 | 126 | 357,174 |
| 31/12/2025 | 0.20 | 0.19 | 0.20 | 159,069 | 272 | 811,474 |