Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions8

SectorElectrical Industries

Low Price0.20

Opening Price0.20

No. of Shares9,460

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded1,943

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2025	0.09	0.08	0.09	14	3	169
04/05/2025	0.09	0.09	0.09	18	1	200
27/04/2025	0.09	0.09	0.09	9	1	100
24/04/2025	0.08	0.08	0.08	3	1	40
22/04/2025	0.09	0.08	0.09	1,812	5	22,641
20/04/2025	0.09	0.07	0.09	872	9	10,873
14/04/2025	0.08	0.08	0.08	8	1	100
13/04/2025	0.07	0.07	0.07	700	2	10,000
10/04/2025	0.08	0.07	0.08	78	3	1,100
09/04/2025	0.07	0.07	0.07	6	3	79
07/04/2025	0.08	0.07	0.08	1,883	5	26,887
06/04/2025	0.08	0.08	0.08	169	1	2,118
26/03/2025	0.10	0.09	0.09	701	8	7,790
19/03/2025	0.10	0.09	0.10	1,037	9	11,513
05/03/2025	0.10	0.10	0.10	160	1	1,600
20/02/2025	0.11	0.09	0.11	309	5	3,091
18/02/2025	0.11	0.10	0.10	3,340	15	33,389
10/02/2025	0.11	0.11	0.11	11	1	100
06/02/2025	0.10	0.10	0.10	475	4	4,750
04/02/2025	0.11	0.10	0.11	22	2	210

Download Table