NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.20
Last Closing0.21
No. of Transactions36
SectorElectrical Industries
Low Price0.20
Opening Price0.20
No. of Shares45,883
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded9,177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2025 | 0.11 | 0.10 | 0.11 | 22 | 2 | 210 |
| 03/02/2025 | 0.11 | 0.11 | 0.11 | 1,100 | 3 | 10,000 |
| 29/01/2025 | 0.11 | 0.10 | 0.11 | 106 | 2 | 1,050 |
| 27/01/2025 | 0.10 | 0.10 | 0.10 | 80 | 1 | 798 |
| 26/01/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 22/01/2025 | 0.10 | 0.10 | 0.10 | 100 | 3 | 1,000 |
| 21/01/2025 | 0.10 | 0.10 | 0.10 | 133 | 2 | 1,330 |
| 20/01/2025 | 0.10 | 0.10 | 0.10 | 4,867 | 9 | 48,670 |
| 14/01/2025 | 0.11 | 0.10 | 0.11 | 1,291 | 5 | 12,900 |
| 13/01/2025 | 0.11 | 0.10 | 0.11 | 16 | 2 | 150 |
| 09/01/2025 | 0.11 | 0.10 | 0.11 | 78 | 2 | 773 |
| 02/01/2025 | 0.11 | 0.11 | 0.11 | 44 | 1 | 400 |
| 30/12/2024 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
| 29/12/2024 | 0.11 | 0.10 | 0.11 | 111 | 2 | 1,100 |
| 26/12/2024 | 0.11 | 0.10 | 0.11 | 3,003 | 7 | 30,025 |
| 17/12/2024 | 0.11 | 0.11 | 0.11 | 361 | 6 | 3,280 |
| 11/12/2024 | 0.12 | 0.11 | 0.12 | 167 | 3 | 1,513 |
| 10/12/2024 | 0.12 | 0.11 | 0.12 | 462 | 4 | 4,199 |
| 08/12/2024 | 0.11 | 0.11 | 0.11 | 165 | 4 | 1,500 |
| 05/12/2024 | 0.12 | 0.11 | 0.12 | 3,163 | 10 | 28,730 |