Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions121
SectorElectrical Industries
Low Price0.31
Opening Price0.32
No. of Shares444,219
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded142,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.11 0.10 0.11 8,798 36 87,975
31/07/2025 0.10 0.10 0.10 1,848 6 18,480
30/07/2025 0.10 0.10 0.10 600 7 6,000
28/07/2025 0.11 0.11 0.11 26 2 238
27/07/2025 0.11 0.10 0.11 332 4 3,020
24/07/2025 0.11 0.11 0.11 1,100 3 10,000
23/07/2025 0.10 0.10 0.10 50 2 500
22/07/2025 0.10 0.10 0.10 780 8 7,801
21/07/2025 0.10 0.09 0.10 1,483 9 15,897
20/07/2025 0.10 0.10 0.10 3,417 14 34,165
17/07/2025 0.11 0.11 0.11 2,245 4 20,405
16/07/2025 0.11 0.11 0.11 1,329 7 12,082
15/07/2025 0.11 0.11 0.11 275 1 2,500
14/07/2025 0.12 0.11 0.12 287 6 2,604
13/07/2025 0.11 0.11 0.11 330 2 3,000
10/07/2025 0.12 0.11 0.12 1,288 8 11,252
09/07/2025 0.12 0.11 0.12 232 4 2,100
08/07/2025 0.12 0.11 0.12 797 8 7,244
07/07/2025 0.11 0.11 0.11 165 1 1,500
03/07/2025 0.12 0.11 0.12 557 8 5,058
Download Table