NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.20
Last Closing0.21
No. of Transactions36
SectorElectrical Industries
Low Price0.20
Opening Price0.20
No. of Shares45,883
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded9,177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 0.13 | 0.12 | 0.13 | 73 | 2 | 600 |
| 21/07/2024 | 0.13 | 0.12 | 0.13 | 41 | 2 | 325 |
| 17/07/2024 | 0.13 | 0.12 | 0.13 | 249 | 2 | 1,950 |
| 16/07/2024 | 0.13 | 0.13 | 0.13 | 650 | 1 | 5,000 |
| 15/07/2024 | 0.13 | 0.12 | 0.13 | 125 | 4 | 1,040 |
| 14/07/2024 | 0.13 | 0.13 | 0.13 | 2,600 | 7 | 20,000 |
| 11/07/2024 | 0.13 | 0.12 | 0.13 | 7,273 | 25 | 55,950 |
| 10/07/2024 | 0.13 | 0.13 | 0.13 | 2,600 | 8 | 20,000 |
| 09/07/2024 | 0.13 | 0.12 | 0.13 | 5,424 | 19 | 45,196 |
| 08/07/2024 | 0.12 | 0.11 | 0.12 | 293 | 5 | 2,630 |
| 03/07/2024 | 0.12 | 0.11 | 0.12 | 43 | 5 | 377 |
| 02/07/2024 | 0.12 | 0.11 | 0.11 | 395 | 7 | 3,593 |
| 27/06/2024 | 0.12 | 0.12 | 0.12 | 0 | 1 | 1 |
| 26/06/2024 | 0.11 | 0.11 | 0.11 | 64 | 1 | 580 |
| 23/06/2024 | 0.12 | 0.12 | 0.12 | 7,075 | 24 | 58,955 |
| 12/06/2024 | 0.12 | 0.11 | 0.12 | 213 | 4 | 1,930 |
| 11/06/2024 | 0.12 | 0.11 | 0.12 | 2,274 | 10 | 20,669 |
| 10/06/2024 | 0.12 | 0.11 | 0.12 | 194 | 5 | 1,752 |
| 06/06/2024 | 0.12 | 0.11 | 0.11 | 7,468 | 22 | 67,878 |
| 04/06/2024 | 0.12 | 0.11 | 0.12 | 780 | 6 | 7,080 |