AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2014 | 2.44 | 2.44 | 2.44 | 102,685 | 3 | 42,084 |
23/10/2014 | 2.41 | 2.41 | 2.41 | 101,422 | 2 | 42,084 |
21/10/2014 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
20/10/2014 | 2.41 | 2.30 | 2.41 | 715 | 3 | 309 |
16/10/2014 | 2.30 | 2.19 | 2.30 | 1,427 | 6 | 650 |
01/10/2014 | 2.67 | 2.48 | 2.67 | 1,388 | 9 | 557 |
30/09/2014 | 2.61 | 2.61 | 2.61 | 131 | 1 | 50 |
29/09/2014 | 2.62 | 2.62 | 2.62 | 157 | 2 | 60 |
22/09/2014 | 2.75 | 2.74 | 2.75 | 154,824 | 2 | 56,505 |
21/09/2014 | 2.74 | 2.70 | 2.74 | 152,564 | 2 | 56,505 |
17/09/2014 | 2.76 | 2.65 | 2.76 | 144 | 2 | 54 |
08/09/2014 | 2.78 | 2.77 | 2.78 | 16,634 | 2 | 6,005 |
07/09/2014 | 2.80 | 2.75 | 2.80 | 152 | 2 | 55 |
26/08/2014 | 2.89 | 2.89 | 2.89 | 29 | 1 | 10 |
25/08/2014 | 2.85 | 2.85 | 2.85 | 12,255 | 1 | 4,300 |
24/08/2014 | 2.90 | 2.65 | 2.84 | 167,184 | 9 | 60,355 |
21/08/2014 | 2.78 | 2.77 | 2.78 | 69 | 2 | 25 |
20/08/2014 | 2.74 | 2.65 | 2.65 | 402 | 2 | 150 |
19/08/2014 | 2.61 | 2.61 | 2.61 | 131 | 1 | 50 |
18/08/2014 | 2.49 | 2.28 | 2.49 | 40,915 | 3 | 17,940 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2011 | 1.37 | 1.26 | 1.35 | 19,169 | 73 | 14,477 |
10/07/2011 | 1.58 | 1.37 | 1.37 | 113,517 | 133 | 76,822 |
03/07/2011 | 1.53 | 1.32 | 1.44 | 245,342 | 211 | 171,754 |
26/06/2011 | 1.56 | 1.26 | 1.43 | 603,548 | 338 | 431,225 |
19/06/2011 | 1.36 | 1.22 | 1.30 | 570,415 | 358 | 440,256 |
12/06/2011 | 1.22 | 0.98 | 1.22 | 705,897 | 593 | 630,114 |
05/06/2011 | 0.98 | 0.80 | 0.98 | 150,903 | 228 | 165,738 |
29/05/2011 | 0.85 | 0.76 | 0.79 | 57,752 | 165 | 71,219 |
22/05/2011 | 0.82 | 0.74 | 0.78 | 26,555 | 106 | 33,570 |
15/05/2011 | 0.88 | 0.71 | 0.71 | 73,848 | 193 | 90,369 |
08/05/2011 | 0.89 | 0.77 | 0.89 | 57,926 | 157 | 68,720 |
02/05/2011 | 0.97 | 0.85 | 0.85 | 41,892 | 114 | 47,833 |
24/04/2011 | 1.10 | 0.88 | 1.02 | 358,062 | 422 | 357,283 |
17/04/2011 | 1.08 | 0.92 | 0.92 | 104,978 | 205 | 102,978 |
10/04/2011 | 0.97 | 0.80 | 0.97 | 156,572 | 237 | 177,745 |
03/04/2011 | 0.78 | 0.66 | 0.78 | 106,774 | 184 | 145,120 |
27/03/2011 | 0.75 | 0.63 | 0.75 | 19,365 | 50 | 28,347 |
20/03/2011 | 0.64 | 0.56 | 0.60 | 61,311 | 160 | 102,408 |
13/03/2011 | 0.73 | 0.64 | 0.64 | 47,091 | 123 | 70,915 |
06/03/2011 | 0.83 | 0.76 | 0.76 | 35,077 | 67 | 42,438 |