AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2011 | 1.14 | 1.09 | 1.13 | 3,115 | 9 | 2,817 |
| 21/02/2011 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 20/02/2011 | 1.13 | 1.09 | 1.09 | 220 | 2 | 202 |
| 17/02/2011 | 1.14 | 1.14 | 1.14 | 542 | 3 | 475 |
| 16/02/2011 | 1.30 | 1.20 | 1.20 | 2,320 | 10 | 1,926 |
| 14/02/2011 | 1.27 | 1.15 | 1.26 | 38,793 | 38 | 31,482 |
| 13/02/2011 | 1.30 | 1.21 | 1.21 | 21,599 | 40 | 17,848 |
| 10/02/2011 | 1.30 | 1.27 | 1.27 | 3,242 | 17 | 2,550 |
| 09/02/2011 | 1.38 | 1.33 | 1.33 | 19,033 | 43 | 14,265 |
| 08/02/2011 | 1.50 | 1.39 | 1.39 | 101,750 | 35 | 68,593 |
| 07/02/2011 | 1.44 | 1.41 | 1.44 | 116,522 | 58 | 81,011 |
| 06/02/2011 | 1.38 | 1.30 | 1.38 | 140,118 | 60 | 103,306 |
| 03/02/2011 | 1.32 | 1.24 | 1.32 | 281,413 | 32 | 219,236 |
| 02/02/2011 | 1.26 | 1.25 | 1.26 | 15,009 | 15 | 11,916 |
| 01/02/2011 | 1.20 | 1.11 | 1.20 | 238,234 | 25 | 213,412 |
| 31/01/2011 | 1.15 | 1.14 | 1.15 | 15,971 | 24 | 13,899 |
| 30/01/2011 | 1.10 | 1.00 | 1.10 | 43,344 | 53 | 41,191 |
| 27/01/2011 | 1.14 | 1.05 | 1.05 | 121,428 | 25 | 107,965 |
| 26/01/2011 | 1.10 | 1.01 | 1.10 | 12,166 | 27 | 11,150 |
| 25/01/2011 | 1.05 | 1.05 | 1.05 | 17,759 | 28 | 16,913 |