Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2003	0.64	0.59	0.62	56,370	111	90,550
16/11/2003	0.61	0.61	0.61	2,044	9	3,350
13/11/2003	0.59	0.59	0.59	22,199	39	37,625
12/11/2003	0.57	0.57	0.57	926	7	1,625
11/11/2003	0.55	0.53	0.55	14,151	51	26,010
10/11/2003	0.53	0.52	0.53	1,093	4	2,100
09/11/2003	0.52	0.51	0.52	3,996	19	7,800
06/11/2003	0.53	0.52	0.52	1,570	5	3,000
05/11/2003	0.54	0.52	0.52	6,335	28	12,170
04/11/2003	0.54	0.52	0.54	3,133	17	5,920
03/11/2003	0.54	0.53	0.54	7,661	21	14,450
02/11/2003	0.54	0.53	0.54	5,219	21	9,830
30/10/2003	0.54	0.52	0.53	8,111	32	15,330
29/10/2003	0.53	0.52	0.53	11,137	28	21,370
28/10/2003	0.53	0.51	0.53	5,290	23	10,150
27/10/2003	0.52	0.51	0.52	2,724	14	5,300
26/10/2003	0.53	0.53	0.53	159	2	300
23/10/2003	0.54	0.52	0.52	3,834	11	7,200
22/10/2003	0.53	0.53	0.53	3,922	20	7,400
21/10/2003	0.55	0.53	0.55	2,309	10	4,300

Download Table