Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.47

No. of Shares2,010

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2017	0.45	0.44	0.45	2,170	9	4,900
24/10/2017	0.44	0.44	0.44	13,658	12	31,041
23/10/2017	0.44	0.44	0.44	4,400	3	10,000
22/10/2017	0.44	0.44	0.44	4,972	8	11,300
19/10/2017	0.45	0.45	0.45	2,256	5	5,013
16/10/2017	0.45	0.45	0.45	900	3	2,000
10/10/2017	0.45	0.45	0.45	8,370	26	18,600
09/10/2017	0.46	0.46	0.46	1,633	7	3,550
05/10/2017	0.47	0.47	0.47	7,050	13	15,000
02/10/2017	0.48	0.48	0.48	264	1	550
28/09/2017	0.48	0.48	0.48	82,121	8	171,085
27/09/2017	0.48	0.48	0.48	23,313	5	48,568
26/09/2017	0.48	0.47	0.48	1,443	8	3,055
19/09/2017	0.49	0.48	0.49	2,469	6	5,042
18/09/2017	0.48	0.48	0.48	3,242	6	6,755
10/09/2017	0.49	0.49	0.49	490	2	1,000
06/09/2017	0.49	0.49	0.49	588	2	1,200
30/08/2017	0.49	0.49	0.49	147	1	300
29/08/2017	0.49	0.49	0.49	147	2	300
24/08/2017	0.49	0.49	0.49	490	3	1,000

Download Table