Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.47

No. of Shares2,010

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	0.52	0.50	0.50	1,965	5	3,890
04/06/2017	0.51	0.51	0.51	765	2	1,500
01/06/2017	0.52	0.52	0.52	1,300	3	2,500
31/05/2017	0.52	0.51	0.52	770	2	1,500
29/05/2017	0.53	0.53	0.53	53	1	100
24/05/2017	0.52	0.51	0.51	770	2	1,500
17/05/2017	0.53	0.52	0.52	600	2	1,150
10/05/2017	0.52	0.52	0.52	304	2	585
09/05/2017	0.53	0.52	0.52	538	2	1,015
07/05/2017	0.54	0.53	0.54	323	2	600
25/04/2017	0.53	0.53	0.53	1,643	7	3,100
24/04/2017	0.55	0.55	0.55	55	1	100
23/04/2017	0.55	0.54	0.54	14,630	12	27,000
20/04/2017	0.56	0.55	0.56	2,108	3	3,800
19/04/2017	0.56	0.53	0.56	5,462	9	9,950
18/04/2017	0.54	0.52	0.54	10,934	19	20,500
17/04/2017	0.52	0.51	0.52	14,332	34	27,896
16/04/2017	0.50	0.50	0.50	1,175	5	2,350
13/04/2017	0.48	0.48	0.48	48	1	100
05/04/2017	0.48	0.48	0.48	3,000	3	6,250

Download Table