AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 04/11/2026
MarketFirst
High Price4.00
Last Closing4.19
No. of Transactions2
SectorEducational Services
Low Price4.00
Opening Price4.00
No. of Shares450
Div2.50
Change-0.19
Closing Price4.00
Average Price4.00
P/E9.07
Value Traded1,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 1.38 | 1.38 | 1.38 | 3,178 | 5 | 2,303 |
| 04/07/2019 | 1.44 | 1.44 | 1.44 | 351 | 1 | 244 |
| 01/07/2019 | 1.38 | 1.38 | 1.38 | 75 | 1 | 54 |
| 26/06/2019 | 1.42 | 1.40 | 1.40 | 489 | 4 | 346 |
| 25/06/2019 | 1.39 | 1.37 | 1.39 | 3,828 | 4 | 2,754 |
| 24/06/2019 | 1.39 | 1.38 | 1.38 | 693 | 2 | 500 |
| 23/06/2019 | 1.37 | 1.35 | 1.37 | 1,231 | 4 | 900 |
| 19/06/2019 | 1.35 | 1.35 | 1.35 | 135 | 2 | 100 |
| 18/06/2019 | 1.31 | 1.31 | 1.31 | 1,382 | 2 | 1,055 |
| 17/06/2019 | 1.32 | 1.32 | 1.32 | 58 | 1 | 44 |
| 12/06/2019 | 1.32 | 1.31 | 1.32 | 10,857 | 15 | 8,240 |
| 27/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 22/05/2019 | 1.31 | 1.31 | 1.31 | 3,527 | 4 | 2,692 |
| 21/05/2019 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| 19/05/2019 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 13/05/2019 | 1.40 | 1.40 | 1.40 | 314 | 1 | 224 |
| 12/05/2019 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
| 28/04/2019 | 1.40 | 1.40 | 1.40 | 4,480 | 4 | 3,200 |
| 25/04/2019 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 24/04/2019 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 2.62 | 2.48 | 2.62 | 9,405 | 17 | 3,690 |
| 20/12/2009 | 2.46 | 2.18 | 2.46 | 27,202 | 32 | 11,613 |
| 13/12/2009 | 2.30 | 2.25 | 2.29 | 14,176 | 16 | 6,185 |
| 06/12/2009 | 2.37 | 2.26 | 2.26 | 2,440 | 4 | 1,076 |
| 01/12/2009 | 2.35 | 2.30 | 2.30 | 3,281 | 7 | 1,408 |
| 22/11/2009 | 2.32 | 2.30 | 2.30 | 419,557 | 12 | 182,409 |
| 15/11/2009 | 2.30 | 2.24 | 2.30 | 7,534 | 6 | 3,336 |
| 08/11/2009 | 2.29 | 2.20 | 2.24 | 535 | 4 | 240 |
| 01/11/2009 | 2.25 | 2.10 | 2.20 | 3,153 | 16 | 1,469 |
| 25/10/2009 | 2.39 | 2.25 | 2.26 | 2,685 | 12 | 1,179 |
| 18/10/2009 | 2.35 | 2.14 | 2.30 | 3,290 | 10 | 1,458 |
| 11/10/2009 | 2.40 | 2.30 | 2.31 | 3,284 | 11 | 1,418 |
| 04/10/2009 | 2.31 | 2.25 | 2.31 | 1,964 | 7 | 864 |
| 27/09/2009 | 2.25 | 2.17 | 2.25 | 1,511 | 6 | 685 |
| 24/09/2009 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
| 13/09/2009 | 2.22 | 2.06 | 2.22 | 417 | 5 | 199 |
| 06/09/2009 | 2.15 | 2.12 | 2.12 | 1,069 | 3 | 500 |
| 30/08/2009 | 2.35 | 2.22 | 2.22 | 2,560 | 8 | 1,120 |
| 23/08/2009 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 16/08/2009 | 2.47 | 2.25 | 2.47 | 1,132 | 3 | 500 |