AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2009 | 1.99 | 1.88 | 1.88 | 99,994 | 109 | 51,816 |
| 19/05/2009 | 1.93 | 1.82 | 1.93 | 295,968 | 137 | 155,439 |
| 18/05/2009 | 1.87 | 1.77 | 1.84 | 105,905 | 95 | 57,442 |
| 17/05/2009 | 1.81 | 1.79 | 1.79 | 33,129 | 32 | 18,450 |
| 14/05/2009 | 1.81 | 1.79 | 1.80 | 23,168 | 34 | 12,846 |
| 13/05/2009 | 1.84 | 1.79 | 1.80 | 27,490 | 35 | 15,210 |
| 12/05/2009 | 1.83 | 1.78 | 1.83 | 53,201 | 40 | 29,425 |
| 11/05/2009 | 1.84 | 1.80 | 1.80 | 50,617 | 49 | 27,839 |
| 10/05/2009 | 1.85 | 1.81 | 1.82 | 43,839 | 63 | 23,967 |
| 07/05/2009 | 1.85 | 1.79 | 1.79 | 55,638 | 55 | 30,565 |
| 06/05/2009 | 1.82 | 1.79 | 1.80 | 59,813 | 57 | 33,241 |
| 05/05/2009 | 1.83 | 1.79 | 1.80 | 56,482 | 53 | 31,308 |
| 04/05/2009 | 1.82 | 1.78 | 1.80 | 52,868 | 50 | 29,428 |
| 03/05/2009 | 1.84 | 1.78 | 1.78 | 48,138 | 47 | 26,604 |
| 30/04/2009 | 1.80 | 1.76 | 1.78 | 38,550 | 35 | 21,538 |
| 29/04/2009 | 1.81 | 1.75 | 1.75 | 36,612 | 59 | 20,528 |
| 28/04/2009 | 1.82 | 1.80 | 1.81 | 63,647 | 42 | 35,149 |
| 27/04/2009 | 1.83 | 1.79 | 1.83 | 60,561 | 71 | 33,404 |
| 26/04/2009 | 1.86 | 1.81 | 1.81 | 101,405 | 86 | 55,129 |
| 23/04/2009 | 1.86 | 1.82 | 1.84 | 80,104 | 79 | 43,560 |