Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2009	2.29	2.20	2.23	139,555	113	62,600
25/01/2009	2.35	2.27	2.28	311,026	201	134,365
22/01/2009	2.29	2.22	2.28	184,131	151	81,572
21/01/2009	2.25	2.18	2.23	150,502	129	67,826
20/01/2009	2.27	2.19	2.23	147,412	157	66,231
19/01/2009	2.34	2.28	2.28	167,842	136	72,345
18/01/2009	2.34	2.23	2.31	364,234	181	158,115
15/01/2009	2.26	2.21	2.26	141,344	116	63,450
14/01/2009	2.28	2.22	2.22	211,276	138	93,685
13/01/2009	2.24	2.20	2.24	81,576	75	36,910
12/01/2009	2.27	2.20	2.22	175,321	155	78,365
11/01/2009	2.25	2.19	2.22	144,207	131	65,237
08/01/2009	2.27	2.20	2.21	146,797	170	65,911
07/01/2009	2.36	2.25	2.27	369,627	277	160,275
06/01/2009	2.29	2.20	2.29	421,588	256	185,953
05/01/2009	2.24	2.17	2.20	249,406	190	112,713
04/01/2009	2.18	2.15	2.18	58,013	43	26,665
30/12/2008	2.16	2.07	2.08	341,320	196	161,213
28/12/2008	2.20	2.11	2.12	287,116	212	133,730
24/12/2008	2.27	2.17	2.19	251,737	189	113,934

Download Table