AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2009 | 3.88 | 3.71 | 3.88 | 1,874 | 2 | 505 |
| 18/05/2009 | 3.90 | 3.73 | 3.90 | 116 | 3 | 31 |
| 14/05/2009 | 3.92 | 3.65 | 3.92 | 395 | 6 | 104 |
| 13/05/2009 | 3.82 | 3.71 | 3.82 | 713 | 7 | 191 |
| 12/05/2009 | 3.90 | 3.68 | 3.90 | 701 | 6 | 187 |
| 11/05/2009 | 3.87 | 3.68 | 3.87 | 414 | 2 | 110 |
| 10/05/2009 | 3.87 | 3.87 | 3.87 | 19 | 1 | 5 |
| 07/05/2009 | 3.78 | 3.65 | 3.78 | 181 | 3 | 49 |
| 06/05/2009 | 3.82 | 3.66 | 3.82 | 606 | 6 | 165 |
| 03/05/2009 | 3.99 | 3.75 | 3.85 | 1,881 | 5 | 500 |
| 29/04/2009 | 3.94 | 3.72 | 3.94 | 1,784 | 2 | 479 |
| 28/04/2009 | 3.96 | 3.61 | 3.91 | 171 | 4 | 46 |
| 26/04/2009 | 3.84 | 3.65 | 3.80 | 36,576 | 4 | 10,020 |
| 23/04/2009 | 3.91 | 3.80 | 3.80 | 57,278 | 7 | 15,020 |
| 22/04/2009 | 3.98 | 3.90 | 3.98 | 235 | 2 | 60 |
| 20/04/2009 | 3.98 | 3.96 | 3.96 | 1,988 | 3 | 500 |
| 19/04/2009 | 3.98 | 3.98 | 3.98 | 80 | 1 | 20 |
| 16/04/2009 | 3.92 | 3.85 | 3.92 | 77 | 2 | 20 |
| 15/04/2009 | 3.80 | 3.75 | 3.80 | 972 | 4 | 258 |
| 14/04/2009 | 3.75 | 3.75 | 3.75 | 120 | 1 | 32 |