ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2015 | 1.11 | 1.11 | 1.11 | 12,414 | 12 | 11,184 |
| 02/09/2015 | 1.12 | 1.11 | 1.11 | 84,239 | 7 | 75,215 |
| 01/09/2015 | 1.13 | 1.13 | 1.13 | 23 | 1 | 20 |
| 31/08/2015 | 1.12 | 1.12 | 1.12 | 5,264 | 4 | 4,700 |
| 30/08/2015 | 1.13 | 1.11 | 1.13 | 5,856 | 5 | 5,200 |
| 27/08/2015 | 1.14 | 1.13 | 1.14 | 545 | 2 | 480 |
| 25/08/2015 | 1.12 | 1.11 | 1.11 | 18,806 | 10 | 16,897 |
| 24/08/2015 | 1.12 | 1.12 | 1.12 | 11,200 | 6 | 10,000 |
| 23/08/2015 | 1.14 | 1.13 | 1.13 | 9,491 | 5 | 8,390 |
| 20/08/2015 | 1.13 | 1.12 | 1.12 | 1,711 | 6 | 1,517 |
| 19/08/2015 | 1.13 | 1.13 | 1.13 | 759 | 3 | 672 |
| 18/08/2015 | 1.14 | 1.13 | 1.14 | 5,875 | 9 | 5,165 |
| 16/08/2015 | 1.12 | 1.11 | 1.11 | 1,117 | 3 | 1,000 |
| 13/08/2015 | 1.12 | 1.12 | 1.12 | 519 | 6 | 463 |
| 12/08/2015 | 1.12 | 1.12 | 1.12 | 2,167 | 2 | 1,935 |
| 11/08/2015 | 1.12 | 1.12 | 1.12 | 20,694 | 10 | 18,477 |
| 10/08/2015 | 1.14 | 1.13 | 1.13 | 5,340 | 12 | 4,721 |
| 09/08/2015 | 1.14 | 1.13 | 1.14 | 10,848 | 12 | 9,584 |
| 06/08/2015 | 1.12 | 1.11 | 1.12 | 5,007 | 3 | 4,475 |
| 05/08/2015 | 1.12 | 1.11 | 1.12 | 13,073 | 17 | 11,681 |