ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions6
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares3,018
Div0.00
Change0.01
Closing Price0.85
Average Price0.84
P/EM
Value Traded2,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2002 | 1.16 | 1.16 | 1.16 | 42 | 1 | 36 |
| 17/11/2002 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 11/11/2002 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 10/11/2002 | 1.15 | 1.11 | 1.15 | 536 | 5 | 475 |
| 06/11/2002 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 05/11/2002 | 1.15 | 1.14 | 1.15 | 212 | 2 | 185 |
| 04/11/2002 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 03/11/2002 | 1.14 | 1.14 | 1.14 | 340 | 10 | 298 |
| 31/10/2002 | 1.15 | 1.07 | 1.14 | 1,525 | 7 | 1,350 |
| 30/10/2002 | 1.10 | 1.10 | 1.10 | 737 | 9 | 670 |
| 29/10/2002 | 1.11 | 1.10 | 1.10 | 166 | 2 | 150 |
| 28/10/2002 | 1.12 | 1.12 | 1.12 | 20 | 2 | 18 |
| 27/10/2002 | 1.17 | 1.12 | 1.12 | 1,022 | 13 | 900 |
| 24/10/2002 | 1.19 | 1.17 | 1.17 | 587 | 6 | 500 |
| 22/10/2002 | 1.20 | 1.13 | 1.16 | 293 | 4 | 250 |
| 21/10/2002 | 1.18 | 1.16 | 1.16 | 409 | 3 | 350 |
| 20/10/2002 | 1.17 | 1.17 | 1.17 | 1,170 | 7 | 1,000 |
| 16/10/2002 | 1.13 | 1.12 | 1.13 | 1,440 | 7 | 1,284 |
| 15/10/2002 | 1.11 | 1.11 | 1.11 | 49 | 2 | 44 |
| 13/10/2002 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |