Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions7

SectorBanks

Low Price0.82

Opening Price0.83

No. of Shares10,995

Div0.00

Change-0.01

Closing Price0.82

Average Price0.82

P/E71.42

Value Traded9,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2002	1.39	1.34	1.37	5,273	15	3,856
08/01/2002	1.42	1.39	1.39	2,511	4	1,800
07/01/2002	1.40	1.35	1.40	28,167	34	20,550
06/01/2002	1.35	1.34	1.34	10,414	24	7,760
03/01/2002	1.34	1.34	1.34	1,675	3	1,250
02/01/2002	1.32	1.31	1.32	10,021	14	7,600
30/12/2001	1.26	1.26	1.26	1,260	4	1,000
27/12/2001	1.27	1.26	1.26	8,388	18	6,650
26/12/2001	1.30	1.28	1.30	3,373	8	2,600
24/12/2001	1.36	1.29	1.29	17,307	25	13,300
23/12/2001	1.38	1.35	1.35	9,395	15	6,950
19/12/2001	1.40	1.38	1.39	4,429	9	3,200
13/12/2001	1.39	1.36	1.36	4,889	13	3,550
12/12/2001	1.43	1.38	1.40	14,920	18	10,707
11/12/2001	1.45	1.42	1.43	41,177	58	28,700
10/12/2001	1.40	1.35	1.40	50,073	80	35,957
09/12/2001	1.34	1.29	1.34	57,036	49	42,613
06/12/2001	1.28	1.22	1.28	27,372	31	21,550
05/12/2001	1.23	1.20	1.22	6,025	7	5,015
04/12/2001	1.20	1.19	1.20	2,901	4	2,420

Download Table