ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.84
Last Closing0.86
No. of Transactions1
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares32
Div0.00
Change-0.02
Closing Price0.84
Average Price0.84
P/EM
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2019 | 0.80 | 0.79 | 0.79 | 188 | 5 | 237 |
| 24/11/2019 | 0.80 | 0.80 | 0.80 | 388 | 2 | 485 |
| 21/11/2019 | 0.80 | 0.80 | 0.80 | 4,382 | 8 | 5,477 |
| 20/11/2019 | 0.80 | 0.80 | 0.80 | 6,014 | 3 | 7,517 |
| 19/11/2019 | 0.80 | 0.80 | 0.80 | 1,479 | 4 | 1,849 |
| 18/11/2019 | 0.82 | 0.80 | 0.80 | 12,634 | 14 | 15,714 |
| 17/11/2019 | 0.82 | 0.81 | 0.82 | 4,045 | 3 | 4,993 |
| 14/11/2019 | 0.81 | 0.81 | 0.81 | 4,050 | 4 | 5,000 |
| 13/11/2019 | 0.82 | 0.82 | 0.82 | 1,353 | 6 | 1,650 |
| 12/11/2019 | 0.83 | 0.83 | 0.83 | 830 | 2 | 1,000 |
| 11/11/2019 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 07/11/2019 | 0.83 | 0.83 | 0.83 | 457 | 3 | 550 |
| 06/11/2019 | 0.84 | 0.83 | 0.83 | 6,105 | 5 | 7,331 |
| 03/11/2019 | 0.84 | 0.84 | 0.84 | 1,525 | 5 | 1,816 |
| 31/10/2019 | 0.85 | 0.83 | 0.83 | 10,602 | 5 | 12,610 |
| 29/10/2019 | 0.86 | 0.85 | 0.85 | 28,991 | 3 | 33,754 |
| 28/10/2019 | 0.86 | 0.86 | 0.86 | 1,608 | 3 | 1,870 |
| 27/10/2019 | 0.87 | 0.87 | 0.87 | 327 | 1 | 376 |
| 23/10/2019 | 0.87 | 0.86 | 0.87 | 660 | 2 | 765 |
| 22/10/2019 | 0.87 | 0.86 | 0.86 | 6,050 | 6 | 7,000 |