Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.82

Last Closing0.84

No. of Transactions19

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares39,190

Div0.00

Change-0.02

Closing Price0.82

Average Price0.80

P/E31.28

Value Traded31,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2019	1.01	1.01	1.01	2,041	5	2,021
10/02/2019	1.02	1.00	1.01	13,681	11	13,600
07/02/2019	1.00	0.98	1.00	6,495	5	6,501
06/02/2019	0.98	0.98	0.98	1,470	1	1,500
05/02/2019	0.99	0.98	0.99	2,222	2	2,247
03/02/2019	0.98	0.97	0.98	11,142	8	11,373
27/01/2019	0.97	0.97	0.97	2,716	3	2,800
24/01/2019	0.97	0.97	0.97	21,340	2	22,000
21/01/2019	0.98	0.98	0.98	4,900	1	5,000
20/01/2019	0.96	0.96	0.96	16,051	1	16,720
16/01/2019	0.94	0.94	0.94	2,954	4	3,143
10/01/2019	0.94	0.94	0.94	940	1	1,000
09/01/2019	0.95	0.93	0.95	227	2	240
08/01/2019	0.95	0.94	0.94	2,172	4	2,300
06/01/2019	0.95	0.95	0.95	950	1	1,000
31/12/2018	0.94	0.93	0.94	1,375	5	1,464
26/12/2018	0.95	0.92	0.95	797	4	860
24/12/2018	0.93	0.92	0.92	5,296	7	5,740
23/12/2018	0.95	0.93	0.94	5,957	8	6,292
20/12/2018	0.96	0.96	0.96	571	2	595

Download Table