Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded40

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2022	0.08	0.07	0.07	1,197	12	17,096
23/03/2022	0.08	0.07	0.08	7,421	23	106,010
20/03/2022	0.08	0.08	0.08	108	3	1,350
16/03/2022	0.08	0.07	0.08	421	5	6,010
15/03/2022	0.08	0.07	0.08	556	5	7,916
14/03/2022	0.08	0.07	0.08	10,619	38	151,693
13/03/2022	0.07	0.07	0.07	11,082	25	158,315
10/03/2022	0.08	0.08	0.08	0	1	5
08/03/2022	0.08	0.07	0.08	3,430	7	43,005
07/03/2022	0.08	0.07	0.08	2,824	4	40,335
06/03/2022	0.08	0.08	0.08	416	1	5,200
03/03/2022	0.09	0.08	0.09	3,583	7	44,789
02/03/2022	0.08	0.08	0.08	1	1	12
01/03/2022	0.08	0.08	0.08	1	1	18
28/02/2022	0.08	0.07	0.08	1,133	5	15,389
24/02/2022	0.08	0.08	0.08	1,109	2	13,860
23/02/2022	0.09	0.08	0.09	1,446	3	18,070
22/02/2022	0.09	0.08	0.09	401	6	5,006
21/02/2022	0.09	0.08	0.09	803	5	10,040
20/02/2022	0.09	0.07	0.09	5,371	14	67,766

Download Table