Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2022	0.08	0.07	0.08	3,430	7	43,005
07/03/2022	0.08	0.07	0.08	2,824	4	40,335
06/03/2022	0.08	0.08	0.08	416	1	5,200
03/03/2022	0.09	0.08	0.09	3,583	7	44,789
02/03/2022	0.08	0.08	0.08	1	1	12
01/03/2022	0.08	0.08	0.08	1	1	18
28/02/2022	0.08	0.07	0.08	1,133	5	15,389
24/02/2022	0.08	0.08	0.08	1,109	2	13,860
23/02/2022	0.09	0.08	0.09	1,446	3	18,070
22/02/2022	0.09	0.08	0.09	401	6	5,006
21/02/2022	0.09	0.08	0.09	803	5	10,040
20/02/2022	0.09	0.07	0.09	5,371	14	67,766
17/02/2022	0.08	0.08	0.08	5,396	15	67,454
16/02/2022	0.09	0.08	0.08	4,567	8	57,087
15/02/2022	0.09	0.08	0.09	3,770	9	47,110
14/02/2022	0.09	0.08	0.09	596	9	7,200
13/02/2022	0.09	0.08	0.09	3,506	6	43,820
09/02/2022	0.09	0.08	0.09	3,481	14	43,510
08/02/2022	0.09	0.08	0.09	805	5	10,050
06/02/2022	0.09	0.09	0.09	454	3	5,040

Download Table