Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2008	1.37	1.34	1.36	3,192	12	2,350
06/11/2008	1.31	1.28	1.31	709	4	550
05/11/2008	2.72	2.65	2.66	14,889	6	5,615
04/11/2008	2.66	2.62	2.66	5,137,958	9	1,961,052
03/11/2008	2.76	2.65	2.75	97,666	6	35,516
02/11/2008	2.87	2.79	2.79	841	2	300
30/10/2008	2.74	2.74	2.74	1,370	1	500
29/10/2008	2.71	2.67	2.71	32,227	19	12,060
28/10/2008	2.69	2.59	2.59	221	3	85
27/10/2008	2.58	2.50	2.58	516,776	4	200,310
26/10/2008	2.54	2.40	2.54	1,213	3	505
23/10/2008	2.52	2.52	2.52	1,260	1	500
22/10/2008	2.65	2.65	2.65	27	1	10
21/10/2008	2.59	2.58	2.58	2,645	2	1,025
20/10/2008	2.50	2.50	2.50	1,250	2	500
19/10/2008	2.70	2.57	2.60	1,301	3	500
16/10/2008	2.65	2.59	2.59	259,596	3	100,225
15/10/2008	2.57	2.57	2.57	129	1	50
14/10/2008	2.54	2.50	2.54	97,756	11	38,585
13/10/2008	2.50	2.42	2.42	3,157	2	1,282

Download Table