AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 2.16 | 2.04 | 2.16 | 23,854 | 17 | 11,060 |
| 07/07/2008 | 2.06 | 2.00 | 2.06 | 386,451 | 23 | 187,879 |
| 06/07/2008 | 1.97 | 1.79 | 1.97 | 65,294 | 30 | 35,468 |
| 03/07/2008 | 1.88 | 1.80 | 1.88 | 31,041 | 30 | 16,861 |
| 02/07/2008 | 1.90 | 1.80 | 1.87 | 43,332 | 30 | 23,370 |
| 01/07/2008 | 1.81 | 1.73 | 1.81 | 66,292 | 46 | 36,851 |
| 30/06/2008 | 1.73 | 1.66 | 1.73 | 757,636 | 66 | 447,782 |
| 29/06/2008 | 1.65 | 1.55 | 1.65 | 421,906 | 81 | 261,789 |
| 26/06/2008 | 1.58 | 1.58 | 1.58 | 190,964 | 30 | 120,863 |
| 25/06/2008 | 1.51 | 1.51 | 1.51 | 11,914 | 8 | 7,890 |
| 24/06/2008 | 1.44 | 1.44 | 1.44 | 1,778 | 5 | 1,235 |
| 23/06/2008 | 1.38 | 1.38 | 1.38 | 66,626 | 18 | 48,280 |
| 22/06/2008 | 1.32 | 1.32 | 1.32 | 45,668 | 8 | 34,597 |
| 19/06/2008 | 1.26 | 1.26 | 1.26 | 5,733 | 6 | 4,550 |
| 18/06/2008 | 1.20 | 1.20 | 1.20 | 11,286 | 7 | 9,405 |
| 17/06/2008 | 1.15 | 1.14 | 1.15 | 46,455 | 35 | 40,400 |
| 16/06/2008 | 1.10 | 1.10 | 1.10 | 3,295 | 9 | 2,995 |
| 15/06/2008 | 1.06 | 1.05 | 1.06 | 962 | 3 | 908 |
| 12/06/2008 | 1.09 | 1.05 | 1.05 | 2,845 | 9 | 2,700 |
| 11/06/2008 | 1.10 | 1.07 | 1.10 | 5,386 | 9 | 5,020 |