AL AHLIA ENTERPRISES Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares40,500
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2021 | 0.09 | 0.09 | 0.09 | 5,415 | 11 | 60,171 |
| 01/08/2021 | 0.09 | 0.08 | 0.09 | 12,885 | 18 | 161,050 |
| 29/07/2021 | 0.09 | 0.08 | 0.09 | 2,855 | 5 | 35,060 |
| 28/07/2021 | 0.09 | 0.08 | 0.09 | 2,748 | 8 | 33,082 |
| 27/07/2021 | 0.09 | 0.09 | 0.09 | 1,170 | 5 | 13,000 |
| 26/07/2021 | 0.09 | 0.09 | 0.09 | 360 | 1 | 4,000 |
| 25/07/2021 | 0.09 | 0.09 | 0.09 | 90 | 2 | 1,000 |
| 18/07/2021 | 0.09 | 0.08 | 0.09 | 838 | 5 | 10,471 |
| 15/07/2021 | 0.08 | 0.08 | 0.08 | 4,176 | 13 | 52,200 |
| 14/07/2021 | 0.08 | 0.08 | 0.08 | 406 | 2 | 5,070 |
| 13/07/2021 | 0.09 | 0.08 | 0.08 | 1,828 | 11 | 22,659 |
| 12/07/2021 | 0.09 | 0.08 | 0.09 | 365 | 2 | 4,558 |
| 11/07/2021 | 0.08 | 0.08 | 0.08 | 1,196 | 7 | 14,950 |
| 08/07/2021 | 0.08 | 0.08 | 0.08 | 1,600 | 1 | 20,000 |
| 07/07/2021 | 0.08 | 0.08 | 0.08 | 1,128 | 5 | 14,100 |
| 06/07/2021 | 0.09 | 0.08 | 0.08 | 478 | 8 | 5,950 |
| 05/07/2021 | 0.09 | 0.08 | 0.09 | 1,365 | 7 | 17,050 |
| 04/07/2021 | 0.09 | 0.08 | 0.09 | 1,067 | 10 | 13,246 |
| 01/07/2021 | 0.08 | 0.08 | 0.08 | 1,960 | 13 | 24,504 |
| 30/06/2021 | 0.09 | 0.08 | 0.08 | 3,917 | 18 | 48,950 |