Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 0.09 0.09 0.09 16,125 47 179,172
21/11/2021 0.10 0.09 0.10 7,590 16 83,223
18/11/2021 0.10 0.09 0.10 5,079 20 56,425
17/11/2021 0.10 0.09 0.10 2,534 5 28,150
16/11/2021 0.10 0.10 0.10 13,304 13 133,039
15/11/2021 0.11 0.10 0.11 23,187 59 231,865
14/11/2021 0.10 0.09 0.10 2,360 8 25,100
11/11/2021 0.10 0.09 0.10 8,825 21 98,000
10/11/2021 0.10 0.09 0.10 3,691 8 41,010
09/11/2021 0.10 0.09 0.10 4,070 14 45,200
08/11/2021 0.10 0.09 0.10 4,278 10 47,522
07/11/2021 0.10 0.09 0.10 2,343 8 23,580
04/11/2021 0.10 0.10 0.10 400 2 4,000
03/11/2021 0.10 0.09 0.10 1,597 9 17,723
02/11/2021 0.10 0.10 0.10 270 4 2,700
01/11/2021 0.11 0.09 0.11 6,894 22 68,908
31/10/2021 0.10 0.10 0.10 2,739 8 27,391
28/10/2021 0.11 0.10 0.11 781 8 7,800
27/10/2021 0.11 0.10 0.11 3,203 12 32,030
26/10/2021 0.11 0.10 0.11 7,644 16 76,438
Download Table