Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 0.10 0.09 0.10 2,665 3 29,600
25/08/2021 0.10 0.09 0.09 2,657 8 29,515
24/08/2021 0.09 0.09 0.09 2 1 20
23/08/2021 0.10 0.09 0.10 2,478 11 27,530
22/08/2021 0.10 0.09 0.10 465 3 5,150
19/08/2021 0.09 0.09 0.09 120 1 1,329
18/08/2021 0.10 0.09 0.10 3,106 8 34,510
17/08/2021 0.10 0.09 0.10 1,826 13 20,275
16/08/2021 0.10 0.09 0.10 2,459 9 27,270
15/08/2021 0.10 0.09 0.10 3,354 12 37,259
12/08/2021 0.10 0.09 0.10 3,161 10 35,022
11/08/2021 0.10 0.09 0.10 8,086 29 89,829
09/08/2021 0.09 0.08 0.09 1,295 11 14,405
08/08/2021 0.09 0.09 0.09 16,419 28 182,432
05/08/2021 0.10 0.09 0.10 2,140 13 23,750
04/08/2021 0.10 0.09 0.10 2,328 16 25,827
03/08/2021 0.09 0.08 0.09 29,681 61 329,900
02/08/2021 0.09 0.09 0.09 5,415 11 60,171
01/08/2021 0.09 0.08 0.09 12,885 18 161,050
29/07/2021 0.09 0.08 0.09 2,855 5 35,060
Download Table