Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2021 0.09 0.08 0.09 6,289 12 78,600
23/06/2021 0.09 0.08 0.09 7,326 19 91,561
22/06/2021 0.09 0.08 0.09 22,826 37 285,290
21/06/2021 0.09 0.08 0.09 10,198 19 127,200
20/06/2021 0.09 0.09 0.09 2,592 9 28,804
17/06/2021 0.09 0.08 0.09 4,876 24 55,037
16/06/2021 0.09 0.08 0.09 10,725 35 119,500
15/06/2021 0.09 0.08 0.09 95 4 1,170
14/06/2021 0.09 0.09 0.09 2,025 16 22,500
13/06/2021 0.09 0.09 0.09 13,009 47 144,540
10/06/2021 0.09 0.08 0.09 4,539 23 51,550
09/06/2021 0.09 0.09 0.09 1,368 6 15,200
08/06/2021 0.09 0.09 0.09 5,465 11 60,718
07/06/2021 0.10 0.09 0.10 7,321 21 81,300
06/06/2021 0.10 0.09 0.10 12,410 38 134,100
03/06/2021 0.10 0.09 0.10 32,590 60 357,000
02/06/2021 0.10 0.10 0.10 12,508 19 125,080
01/06/2021 0.11 0.10 0.10 57,665 87 570,661
31/05/2021 0.11 0.10 0.11 58,539 148 585,207
30/05/2021 0.10 0.09 0.10 44,295 108 492,143
Download Table