Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2020	0.10	0.09	0.10	2,847	3	31,623
20/12/2020	0.10	0.09	0.10	943	5	10,465
17/12/2020	0.10	0.10	0.10	1,650	5	16,500
16/12/2020	0.10	0.10	0.10	22,545	51	225,450
15/12/2020	0.10	0.10	0.10	1,490	6	14,899
14/12/2020	0.11	0.10	0.11	5,095	17	50,830
13/12/2020	0.10	0.09	0.10	17,254	19	183,748
10/12/2020	0.11	0.10	0.10	21,136	45	211,237
09/12/2020	0.11	0.10	0.11	139	3	1,350
08/12/2020	0.11	0.10	0.11	3,572	7	35,650
07/12/2020	0.11	0.11	0.11	1,210	5	11,000
06/12/2020	0.11	0.10	0.11	111	2	1,084
03/12/2020	0.11	0.11	0.11	539	4	4,900
02/12/2020	0.12	0.11	0.12	5,490	15	49,900
01/12/2020	0.11	0.11	0.11	2,108	9	19,160
30/11/2020	0.11	0.11	0.11	2,339	5	21,260
29/11/2020	0.12	0.11	0.12	4,648	6	40,401
26/11/2020	0.12	0.12	0.12	48	1	400
25/11/2020	0.12	0.11	0.12	7,763	7	70,190
24/11/2020	0.12	0.11	0.12	79	2	700

Download Table