Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2021	0.10	0.10	0.10	7,075	12	70,754
17/01/2021	0.11	0.10	0.10	22,164	34	221,620
14/01/2021	0.11	0.11	0.11	440	4	4,000
13/01/2021	0.11	0.11	0.11	1,485	5	13,500
12/01/2021	0.11	0.10	0.11	15,740	46	143,368
11/01/2021	0.11	0.10	0.11	6,149	22	58,290
10/01/2021	0.11	0.10	0.11	6,230	25	59,236
07/01/2021	0.10	0.09	0.10	10,604	26	109,038
06/01/2021	0.10	0.09	0.10	5,830	23	61,500
05/01/2021	0.10	0.09	0.10	26,077	35	289,500
04/01/2021	0.10	0.10	0.10	2,781	6	27,805
03/01/2021	0.10	0.10	0.10	9,462	13	94,618
31/12/2020	0.11	0.09	0.11	21,088	50	210,980
30/12/2020	0.10	0.09	0.10	10,349	40	114,908
29/12/2020	0.10	0.09	0.10	13,044	25	144,892
28/12/2020	0.10	0.10	0.10	6,486	6	64,860
27/12/2020	0.11	0.10	0.11	2,407	13	23,998
24/12/2020	0.11	0.09	0.11	11,505	32	114,156
23/12/2020	0.10	0.10	0.10	28,071	43	280,713
22/12/2020	0.10	0.10	0.10	3	1	30

Download Table