Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2021 0.09 0.08 0.09 7,906 18 98,783
26/05/2021 0.09 0.08 0.09 4,367 12 54,562
24/05/2021 0.09 0.08 0.09 1,538 14 19,200
23/05/2021 0.09 0.08 0.09 8,658 13 108,200
20/05/2021 0.09 0.08 0.09 5,362 7 67,000
19/05/2021 0.09 0.08 0.09 12,562 33 156,910
18/05/2021 0.09 0.09 0.09 1,980 17 22,000
17/05/2021 0.09 0.08 0.09 4,488 11 56,067
16/05/2021 0.09 0.08 0.09 4,030 33 45,000
10/05/2021 0.09 0.09 0.09 12,974 33 144,150
09/05/2021 0.09 0.08 0.09 2,289 10 26,244
06/05/2021 0.09 0.08 0.09 3,604 12 45,040
05/05/2021 0.09 0.08 0.09 11,192 28 138,752
04/05/2021 0.09 0.08 0.09 84 2 1,030
03/05/2021 0.09 0.09 0.09 22,546 50 250,510
02/05/2021 0.09 0.08 0.09 8,282 25 96,804
29/04/2021 0.08 0.07 0.08 6,854 23 85,920
28/04/2021 0.08 0.08 0.08 848 10 10,600
27/04/2021 0.08 0.07 0.08 21,019 49 299,882
25/04/2021 0.08 0.08 0.08 4 1 50
Download Table