Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2021 0.08 0.08 0.08 46,044 27 575,555
10/02/2021 0.09 0.08 0.09 998 7 12,450
09/02/2021 0.09 0.08 0.09 5,474 12 67,780
08/02/2021 0.09 0.09 0.09 95 1 1,050
07/02/2021 0.09 0.08 0.09 5,768 16 64,425
04/02/2021 0.09 0.09 0.09 3,150 6 35,000
03/02/2021 0.09 0.09 0.09 5,742 9 63,800
02/02/2021 0.09 0.09 0.09 1,530 11 17,000
31/01/2021 0.09 0.08 0.09 31,669 35 395,297
28/01/2021 0.09 0.08 0.09 20,989 53 262,361
27/01/2021 0.09 0.08 0.09 30,352 66 379,375
26/01/2021 0.09 0.09 0.09 3,159 8 35,100
25/01/2021 0.10 0.09 0.10 8,956 18 99,508
24/01/2021 0.10 0.09 0.10 30,773 57 340,159
21/01/2021 0.10 0.10 0.10 2,200 6 22,000
20/01/2021 0.10 0.10 0.10 190 3 1,900
19/01/2021 0.10 0.09 0.10 7,960 13 84,600
18/01/2021 0.10 0.10 0.10 7,075 12 70,754
17/01/2021 0.11 0.10 0.10 22,164 34 221,620
14/01/2021 0.11 0.11 0.11 440 4 4,000
Download Table