Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions9

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares11,346

Div0.00

Change0.00

Closing Price0.07

Average Price0.06

P/EN

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2021	0.08	0.07	0.08	3,016	30	43,080
15/03/2021	0.08	0.07	0.08	2,097	13	29,900
14/03/2021	0.08	0.07	0.08	4,934	15	70,440
10/03/2021	0.08	0.08	0.08	1,120	7	14,000
09/03/2021	0.08	0.08	0.08	80	1	1,000
08/03/2021	0.08	0.07	0.08	3,457	18	49,380
07/03/2021	0.07	0.07	0.07	3,955	6	56,500
04/03/2021	0.08	0.07	0.08	2,104	5	30,050
03/03/2021	0.08	0.07	0.08	819	5	11,542
02/03/2021	0.08	0.07	0.08	3,956	11	55,070
28/02/2021	0.08	0.07	0.08	8,233	23	117,600
25/02/2021	0.08	0.07	0.08	10,779	24	153,626
24/02/2021	0.08	0.07	0.08	1,728	16	22,100
23/02/2021	0.08	0.07	0.08	24,231	30	345,981
22/02/2021	0.08	0.07	0.08	1,000	6	13,250
21/02/2021	0.08	0.08	0.08	160	1	2,000
17/02/2021	0.09	0.08	0.08	2,051	9	25,625
16/02/2021	0.09	0.08	0.09	9,986	7	124,814
15/02/2021	0.08	0.08	0.08	16,923	50	211,536
14/02/2021	0.08	0.07	0.08	6,411	17	81,500

Download Table