Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2020 0.10 0.10 0.10 22,545 51 225,450
15/12/2020 0.10 0.10 0.10 1,490 6 14,899
14/12/2020 0.11 0.10 0.11 5,095 17 50,830
13/12/2020 0.10 0.09 0.10 17,254 19 183,748
10/12/2020 0.11 0.10 0.10 21,136 45 211,237
09/12/2020 0.11 0.10 0.11 139 3 1,350
08/12/2020 0.11 0.10 0.11 3,572 7 35,650
07/12/2020 0.11 0.11 0.11 1,210 5 11,000
06/12/2020 0.11 0.10 0.11 111 2 1,084
03/12/2020 0.11 0.11 0.11 539 4 4,900
02/12/2020 0.12 0.11 0.12 5,490 15 49,900
01/12/2020 0.11 0.11 0.11 2,108 9 19,160
30/11/2020 0.11 0.11 0.11 2,339 5 21,260
29/11/2020 0.12 0.11 0.12 4,648 6 40,401
26/11/2020 0.12 0.12 0.12 48 1 400
25/11/2020 0.12 0.11 0.12 7,763 7 70,190
24/11/2020 0.12 0.11 0.12 79 2 700
23/11/2020 0.12 0.11 0.12 4,005 13 36,409
22/11/2020 0.11 0.11 0.11 6,894 23 62,670
19/11/2020 0.11 0.10 0.11 4,778 8 45,350
Download Table