AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2006 | 0.92 | 0.92 | 0.92 | 27 | 1 | 29 |
| 05/11/2006 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 31/10/2006 | 0.98 | 0.98 | 0.98 | 3,087 | 7 | 3,150 |
| 30/10/2006 | 0.99 | 0.98 | 0.99 | 247 | 3 | 250 |
| 22/10/2006 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 19/10/2006 | 1.00 | 0.99 | 0.99 | 3,609 | 10 | 3,636 |
| 18/10/2006 | 0.98 | 0.98 | 0.98 | 294 | 1 | 300 |
| 17/10/2006 | 0.98 | 0.98 | 0.98 | 2,299 | 4 | 2,346 |
| 11/10/2006 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 09/10/2006 | 1.01 | 1.00 | 1.01 | 1,201 | 4 | 1,200 |
| 08/10/2006 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 05/10/2006 | 0.98 | 0.98 | 0.98 | 5,488 | 6 | 5,600 |
| 03/10/2006 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 01/10/2006 | 0.99 | 0.97 | 0.97 | 1,987 | 9 | 2,022 |
| 28/09/2006 | 0.98 | 0.98 | 0.98 | 222 | 4 | 227 |
| 26/09/2006 | 1.05 | 1.02 | 1.02 | 14,919 | 29 | 14,610 |
| 24/09/2006 | 1.07 | 1.01 | 1.07 | 6,592 | 11 | 6,355 |
| 21/09/2006 | 1.08 | 1.03 | 1.06 | 4,198 | 22 | 3,938 |
| 20/09/2006 | 1.05 | 1.03 | 1.04 | 23,055 | 13 | 22,356 |
| 19/09/2006 | 1.03 | 0.99 | 1.03 | 19,477 | 34 | 19,002 |