Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions9

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares11,346

Div0.00

Change0.00

Closing Price0.07

Average Price0.06

P/EN

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2020	0.14	0.13	0.14	53,293	82	401,858
14/09/2020	0.14	0.13	0.14	15,574	30	119,754
13/09/2020	0.13	0.13	0.13	29,738	37	228,752
10/09/2020	0.13	0.12	0.13	10,994	49	89,889
09/09/2020	0.14	0.13	0.13	79,771	91	600,612
08/09/2020	0.15	0.13	0.14	176,373	165	1,308,313
07/09/2020	0.14	0.14	0.14	112,592	110	804,228
06/09/2020	0.13	0.12	0.13	115,346	134	924,677
03/09/2020	0.12	0.11	0.12	34,982	82	316,886
02/09/2020	0.11	0.10	0.11	82,786	71	811,600
30/08/2020	0.11	0.10	0.11	11,720	31	115,590
27/08/2020	0.11	0.10	0.11	45,764	61	457,517
26/08/2020	0.11	0.10	0.10	60,230	63	601,296
25/08/2020	0.11	0.11	0.11	38,077	54	346,150
24/08/2020	0.11	0.10	0.11	75,370	72	720,132
23/08/2020	0.11	0.11	0.11	151,196	193	1,374,507
19/08/2020	0.10	0.09	0.10	56,842	89	631,475
18/08/2020	0.09	0.07	0.09	37,750	74	472,063
17/08/2020	0.08	0.08	0.08	8,400	8	105,000
16/08/2020	0.08	0.07	0.08	692	5	9,150

Download Table