Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2020 0.08 0.08 0.08 2,844 12 35,546
11/03/2020 0.08 0.08 0.08 2,112 6 26,405
10/03/2020 0.08 0.08 0.08 9,760 54 122,002
09/03/2020 0.07 0.07 0.07 17,446 34 249,225
08/03/2020 0.08 0.08 0.08 17,077 30 213,465
05/03/2020 0.09 0.09 0.09 140 3 1,550
02/03/2020 0.10 0.10 0.10 50 3 500
01/03/2020 0.10 0.09 0.10 3,091 16 34,310
27/02/2020 0.10 0.09 0.10 470 2 5,200
26/02/2020 0.10 0.09 0.10 484 8 5,345
25/02/2020 0.10 0.09 0.10 1,976 11 21,950
24/02/2020 0.10 0.10 0.10 120 4 1,200
23/02/2020 0.10 0.09 0.10 460 5 5,100
20/02/2020 0.10 0.09 0.10 5,581 47 61,975
19/02/2020 0.09 0.09 0.09 5,149 24 57,210
18/02/2020 0.09 0.09 0.09 676 10 7,515
17/02/2020 0.10 0.09 0.10 5,049 24 56,075
16/02/2020 0.10 0.09 0.10 290 4 3,200
13/02/2020 0.10 0.09 0.10 8,391 23 93,210
12/02/2020 0.10 0.09 0.10 10,293 61 114,329
Download Table