Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.10 0.09 0.10 26,465 60 293,545
09/01/2020 0.09 0.08 0.09 57,909 104 713,665
08/01/2020 0.09 0.08 0.08 47,478 72 587,810
07/01/2020 0.09 0.08 0.09 66,529 142 825,098
06/01/2020 0.09 0.09 0.09 324 5 3,605
05/01/2020 0.10 0.10 0.10 10,236 24 102,360
02/01/2020 0.11 0.11 0.11 55,726 44 506,600
31/12/2019 0.12 0.12 0.12 12,766 24 106,380
30/12/2019 0.13 0.13 0.13 5,038 27 38,750
29/12/2019 0.15 0.14 0.14 60,493 17 405,595
26/12/2019 0.14 0.13 0.14 11,827 28 87,040
24/12/2019 0.13 0.13 0.13 360 6 2,770
23/12/2019 0.14 0.14 0.14 3,093 6 22,095
22/12/2019 0.15 0.15 0.15 1,505 7 10,035
19/12/2019 0.16 0.15 0.16 10,090 29 67,235
18/12/2019 0.16 0.16 0.16 3,218 7 20,110
17/12/2019 0.15 0.15 0.15 20,020 15 133,464
16/12/2019 0.14 0.13 0.14 1,967 9 15,120
15/12/2019 0.15 0.14 0.14 6,693 24 47,780
12/12/2019 0.15 0.14 0.15 5,923 16 42,222
Download Table