Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2019 0.20 0.19 0.20 6,025 18 31,500
08/09/2019 0.20 0.19 0.19 2,380 6 12,000
05/09/2019 0.20 0.19 0.20 5,903 17 30,938
04/09/2019 0.20 0.19 0.20 5,478 21 27,500
03/09/2019 0.20 0.19 0.20 10,790 25 54,000
02/09/2019 0.20 0.19 0.20 19,623 41 100,010
01/09/2019 0.19 0.18 0.19 1,174 10 6,231
29/08/2019 0.20 0.18 0.19 6,343 13 35,014
28/08/2019 0.20 0.18 0.20 2,650 12 14,000
27/08/2019 0.20 0.19 0.20 6,419 16 32,895
26/08/2019 0.20 0.20 0.20 6,700 14 33,500
25/08/2019 0.20 0.20 0.20 10,820 38 54,100
22/08/2019 0.20 0.19 0.20 8,449 32 44,400
21/08/2019 0.19 0.19 0.19 4,148 11 21,831
20/08/2019 0.19 0.19 0.19 760 6 4,000
19/08/2019 0.19 0.18 0.19 12,087 46 63,919
18/08/2019 0.19 0.19 0.19 2,718 12 14,305
15/08/2019 0.19 0.19 0.19 13,029 36 68,575
08/08/2019 0.19 0.18 0.19 2,582 14 13,700
07/08/2019 0.19 0.18 0.19 3,839 10 21,050
Download Table