AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2005 | 1.04 | 1.00 | 1.00 | 4,332 | 6 | 4,250 |
| 04/01/2005 | 1.05 | 1.00 | 1.05 | 32,327 | 31 | 31,750 |
| 03/01/2005 | 1.01 | 1.01 | 1.01 | 1,588 | 6 | 1,572 |
| 02/01/2005 | 0.97 | 0.97 | 0.97 | 1,067 | 6 | 1,100 |
| 29/12/2004 | 0.97 | 0.93 | 0.93 | 1,176 | 7 | 1,250 |
| 28/12/2004 | 0.97 | 0.96 | 0.97 | 1,130 | 6 | 1,172 |
| 27/12/2004 | 0.97 | 0.96 | 0.96 | 4,229 | 4 | 4,400 |
| 26/12/2004 | 0.96 | 0.95 | 0.96 | 9,633 | 7 | 10,045 |
| 22/12/2004 | 1.01 | 0.95 | 0.95 | 4,025 | 15 | 4,200 |
| 21/12/2004 | 0.99 | 0.97 | 0.97 | 2,938 | 8 | 3,000 |
| 19/12/2004 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 16/12/2004 | 0.99 | 0.98 | 0.99 | 2,455 | 8 | 2,500 |
| 15/12/2004 | 0.99 | 0.98 | 0.98 | 16,382 | 2 | 16,550 |
| 13/12/2004 | 0.98 | 0.97 | 0.98 | 1,321 | 6 | 1,350 |
| 12/12/2004 | 1.00 | 0.98 | 0.98 | 2,847 | 10 | 2,900 |
| 07/12/2004 | 1.01 | 1.01 | 1.01 | 70 | 1 | 69 |
| 06/12/2004 | 0.99 | 0.99 | 0.99 | 1,980 | 7 | 2,000 |
| 05/12/2004 | 1.07 | 1.03 | 1.03 | 13,430 | 12 | 13,000 |
| 02/12/2004 | 1.09 | 1.07 | 1.07 | 3,903 | 6 | 3,600 |
| 01/12/2004 | 1.16 | 1.09 | 1.11 | 23,489 | 34 | 20,520 |