Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions9

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares11,346

Div0.00

Change0.00

Closing Price0.07

Average Price0.06

P/EN

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2019	0.21	0.20	0.21	4,601	9	22,385
28/05/2019	0.22	0.21	0.21	1,535	7	7,295
27/05/2019	0.22	0.21	0.22	7,784	13	36,630
26/05/2019	0.22	0.22	0.22	220	2	1,000
23/05/2019	0.22	0.21	0.22	10,720	16	50,870
22/05/2019	0.21	0.21	0.21	19,268	20	91,750
21/05/2019	0.21	0.21	0.21	1,995	7	9,500
20/05/2019	0.21	0.20	0.21	168	2	815
19/05/2019	0.21	0.20	0.21	12,778	13	63,750
16/05/2019	0.20	0.20	0.20	1,327	5	6,634
15/05/2019	0.21	0.20	0.21	3,575	9	17,500
13/05/2019	0.21	0.20	0.21	24,738	40	123,679
12/05/2019	0.20	0.20	0.20	4,040	5	20,200
08/05/2019	0.20	0.20	0.20	750	4	3,750
07/05/2019	0.20	0.20	0.20	160	1	800
05/05/2019	0.20	0.20	0.20	1,600	6	8,000
30/04/2019	0.21	0.20	0.21	2,153	10	10,750
29/04/2019	0.21	0.20	0.21	6,646	13	33,010
28/04/2019	0.20	0.20	0.20	5,588	4	27,942
25/04/2019	0.20	0.19	0.19	4,037	10	20,185

Download Table