Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions9

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares11,346

Div0.00

Change0.00

Closing Price0.07

Average Price0.06

P/EN

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2019	0.20	0.18	0.19	36,830	36	202,500
05/08/2019	0.20	0.19	0.20	7,000	15	35,500
04/08/2019	0.20	0.19	0.20	29,646	68	154,550
01/08/2019	0.19	0.18	0.19	11,676	35	64,835
31/07/2019	0.18	0.18	0.18	3,681	18	20,450
30/07/2019	0.19	0.18	0.19	5,189	23	28,810
29/07/2019	0.19	0.18	0.19	4,097	12	22,200
25/07/2019	0.19	0.18	0.19	3,548	27	19,570
24/07/2019	0.19	0.18	0.19	7,045	33	39,050
23/07/2019	0.18	0.18	0.18	1,922	15	10,675
22/07/2019	0.18	0.18	0.18	2,070	18	11,500
21/07/2019	0.18	0.17	0.18	24,835	35	146,000
18/07/2019	0.18	0.18	0.18	2,160	7	12,000
17/07/2019	0.19	0.18	0.19	23,502	46	130,525
15/07/2019	0.19	0.19	0.19	760	2	4,000
11/07/2019	0.19	0.18	0.19	6,113	8	33,750
10/07/2019	0.19	0.18	0.19	72,009	82	400,015
09/07/2019	0.19	0.18	0.19	2,396	10	13,300
08/07/2019	0.19	0.19	0.19	3,857	10	20,300
07/07/2019	0.19	0.18	0.19	1,155	7	6,088

Download Table