AL AHLIA ENTERPRISES Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2019 | 0.21 | 0.20 | 0.21 | 45,379 | 36 | 226,888 |
| 07/10/2019 | 0.20 | 0.19 | 0.20 | 5,476 | 3 | 28,818 |
| 06/10/2019 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 03/10/2019 | 0.20 | 0.19 | 0.20 | 7,065 | 20 | 36,825 |
| 02/10/2019 | 0.20 | 0.20 | 0.20 | 160 | 1 | 800 |
| 01/10/2019 | 0.20 | 0.19 | 0.20 | 2,281 | 3 | 11,900 |
| 30/09/2019 | 0.20 | 0.19 | 0.19 | 18,928 | 23 | 98,027 |
| 29/09/2019 | 0.19 | 0.19 | 0.19 | 4,921 | 6 | 25,900 |
| 26/09/2019 | 0.19 | 0.19 | 0.19 | 3,118 | 6 | 16,410 |
| 25/09/2019 | 0.20 | 0.19 | 0.20 | 8,663 | 12 | 45,490 |
| 24/09/2019 | 0.20 | 0.19 | 0.20 | 2,509 | 9 | 13,100 |
| 23/09/2019 | 0.20 | 0.19 | 0.20 | 15,350 | 15 | 80,750 |
| 19/09/2019 | 0.21 | 0.20 | 0.21 | 4,007 | 15 | 20,010 |
| 18/09/2019 | 0.20 | 0.20 | 0.20 | 33,570 | 70 | 167,850 |
| 17/09/2019 | 0.20 | 0.19 | 0.20 | 5,213 | 19 | 26,700 |
| 16/09/2019 | 0.20 | 0.19 | 0.20 | 2,163 | 15 | 11,200 |
| 15/09/2019 | 0.20 | 0.19 | 0.20 | 6,190 | 11 | 32,500 |
| 12/09/2019 | 0.20 | 0.19 | 0.20 | 195 | 2 | 1,000 |
| 11/09/2019 | 0.20 | 0.19 | 0.20 | 1,340 | 5 | 7,000 |
| 10/09/2019 | 0.20 | 0.19 | 0.20 | 3,255 | 11 | 16,400 |