Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 0.09 0.09 0.09 1,176 14 13,071
10/02/2020 0.09 0.09 0.09 135 1 1,500
09/02/2020 0.09 0.08 0.09 439 7 5,444
06/02/2020 0.09 0.08 0.09 929 5 11,600
05/02/2020 0.09 0.08 0.09 33 2 390
03/02/2020 0.09 0.08 0.09 3,939 8 49,210
02/02/2020 0.09 0.08 0.09 254 3 3,150
30/01/2020 0.09 0.08 0.09 1,689 5 21,100
29/01/2020 0.09 0.08 0.09 593 3 7,140
28/01/2020 0.09 0.09 0.09 45 4 500
27/01/2020 0.09 0.08 0.09 1,081 10 13,450
26/01/2020 0.09 0.08 0.09 107 6 1,300
23/01/2020 0.09 0.08 0.09 2,722 11 33,999
22/01/2020 0.09 0.08 0.09 15,612 72 195,117
21/01/2020 0.08 0.08 0.08 15,813 43 197,665
20/01/2020 0.09 0.09 0.09 1,193 6 13,250
19/01/2020 0.09 0.09 0.09 544 1 6,040
16/01/2020 0.09 0.08 0.09 1,029 9 12,600
14/01/2020 0.09 0.09 0.09 2 1 20
13/01/2020 0.09 0.09 0.09 5,909 14 65,660
Download Table