Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions9

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares11,346

Div0.00

Change0.00

Closing Price0.07

Average Price0.06

P/EN

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2020	0.09	0.08	0.09	4,248	15	53,072
07/06/2020	0.09	0.08	0.09	1,388	6	17,320
04/06/2020	0.09	0.08	0.09	3,651	8	45,623
03/06/2020	0.09	0.08	0.09	8,753	15	109,396
02/06/2020	0.08	0.08	0.08	47	2	589
01/06/2020	0.08	0.08	0.08	4,085	13	51,065
31/05/2020	0.08	0.07	0.08	2,738	6	39,100
28/05/2020	0.08	0.07	0.08	1,876	6	26,761
27/05/2020	0.07	0.07	0.07	420	4	6,000
26/05/2020	0.07	0.06	0.07	2,298	11	38,030
21/05/2020	0.06	0.06	0.06	817	5	13,610
20/05/2020	0.06	0.06	0.06	27	1	450
19/05/2020	0.06	0.05	0.06	807	6	16,110
18/05/2020	0.06	0.05	0.06	1,190	4	23,731
17/05/2020	0.06	0.05	0.06	231	6	4,600
13/05/2020	0.06	0.05	0.06	10,031	32	191,515
12/05/2020	0.06	0.06	0.06	600	1	10,000
11/05/2020	0.07	0.07	0.07	35	1	500
16/03/2020	0.08	0.07	0.08	226	3	3,200
15/03/2020	0.08	0.07	0.08	2,140	14	30,500

Download Table